BEBO Health

MLBBO
🏛️ france →
1.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 3.98 3.98 3.98 3.98 0.0M
2023-12-28 4.00 4.00 4.00 4.00 0.0M
2023-12-20 3.66 3.66 3.66 3.66 0.0M
2023-10-04 4.50 4.50 4.50 4.50 0.0M
2023-09-15 4.50 4.50 4.50 4.50 0.0M
2023-07-28 4.50 4.50 4.50 4.50 0.0M
2023-03-29 4.94 4.94 4.94 4.94 0.0M
2023-03-20 4.54 4.54 4.54 4.54 0.0M
2023-03-06 4.54 4.54 4.54 4.54 0.0M
2023-03-02 4.54 4.54 4.54 4.54 0.0M
2023-03-01 4.54 4.54 4.54 4.54 0.0M
2023-02-28 4.14 4.14 4.14 4.14 0.0M
2023-02-27 3.74 3.74 3.74 3.74 0.0M
2023-02-24 4.16 4.16 4.14 4.14 0.0M
2023-02-23 4.14 4.14 4.14 4.14 0.0M
2023-02-21 4.18 4.18 4.18 4.18 0.0M
2023-02-20 5.10 5.10 5.10 5.10 0.0M
2023-02-17 4.26 4.30 4.26 4.30 0.0M
2023-02-15 5.15 5.15 5.15 5.15 0.0M
2023-01-19 8.00 8.00 8.00 8.00 0.0M
2023-01-18 8.00 8.00 8.00 8.00 0.0M
2023-01-02 8.50 8.50 8.50 8.50 0.0M