4.14
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.10 | 4.10 | 4.08 | 4.08 | 1,091.1K |
09:35 | 4.08 | 4.10 | 4.08 | 4.09 | 611.5K |
09:40 | 4.09 | 4.13 | 4.09 | 4.12 | 1,233.5K |
09:45 | 4.12 | 4.12 | 4.11 | 4.11 | 425.1K |
09:50 | 4.11 | 4.13 | 4.10 | 4.10 | 1,788.4K |
09:55 | 4.11 | 4.11 | 4.09 | 4.10 | 1,055.2K |
10:00 | 4.10 | 4.10 | 4.08 | 4.08 | 794.3K |
10:05 | 4.09 | 4.09 | 4.07 | 4.07 | 1,195.6K |
10:10 | 4.08 | 4.09 | 4.08 | 4.08 | 596.9K |
10:15 | 4.08 | 4.09 | 4.07 | 4.07 | 448.2K |
10:20 | 4.08 | 4.09 | 4.07 | 4.08 | 426.6K |
10:25 | 4.08 | 4.09 | 4.08 | 4.09 | 964.2K |
10:30 | 4.09 | 4.09 | 4.08 | 4.08 | 164.8K |
10:35 | 4.09 | 4.09 | 4.08 | 4.09 | 99.2K |
10:40 | 4.08 | 4.09 | 4.08 | 4.08 | 77.0K |
10:45 | 4.08 | 4.09 | 4.08 | 4.08 | 78.7K |
10:50 | 4.08 | 4.09 | 4.08 | 4.08 | 360.1K |
10:55 | 4.08 | 4.09 | 4.07 | 4.07 | 753.1K |
11:00 | 4.07 | 4.09 | 4.07 | 4.08 | 219.1K |
11:05 | 4.08 | 4.09 | 4.08 | 4.08 | 180.0K |
11:10 | 4.09 | 4.09 | 4.07 | 4.08 | 114.2K |
11:15 | 4.07 | 4.08 | 4.07 | 4.07 | 102.3K |
11:20 | 4.07 | 4.08 | 4.07 | 4.08 | 346.1K |
11:25 | 4.08 | 4.09 | 4.07 | 4.07 | 370.9K |
13:00 | 4.07 | 4.08 | 4.07 | 4.07 | 391.9K |
13:05 | 4.07 | 4.08 | 4.06 | 4.07 | 671.6K |
13:10 | 4.06 | 4.07 | 4.06 | 4.07 | 160.7K |
13:15 | 4.06 | 4.07 | 4.06 | 4.06 | 131.2K |
13:20 | 4.06 | 4.07 | 4.06 | 4.07 | 210.5K |
13:25 | 4.07 | 4.07 | 4.06 | 4.06 | 189.8K |
13:30 | 4.07 | 4.07 | 4.06 | 4.07 | 278.8K |
13:35 | 4.07 | 4.07 | 4.06 | 4.07 | 219.2K |
13:40 | 4.06 | 4.08 | 4.06 | 4.08 | 311.4K |
13:45 | 4.07 | 4.08 | 4.07 | 4.08 | 168.6K |
13:50 | 4.07 | 4.08 | 4.07 | 4.07 | 963.3K |
13:55 | 4.07 | 4.08 | 4.06 | 4.07 | 168.2K |
14:00 | 4.07 | 4.08 | 4.07 | 4.08 | 238.8K |
14:05 | 4.07 | 4.08 | 4.07 | 4.07 | 295.3K |
14:10 | 4.07 | 4.08 | 4.07 | 4.07 | 438.7K |
14:15 | 4.07 | 4.08 | 4.06 | 4.07 | 165.0K |
14:20 | 4.08 | 4.08 | 4.07 | 4.07 | 245.3K |
14:25 | 4.07 | 4.08 | 4.07 | 4.07 | 99.1K |
14:30 | 4.08 | 4.08 | 4.07 | 4.08 | 101.7K |
14:35 | 4.07 | 4.08 | 4.07 | 4.08 | 87.6K |
14:40 | 4.07 | 4.08 | 4.06 | 4.08 | 558.2K |
14:45 | 4.07 | 4.08 | 4.06 | 4.07 | 245.2K |
14:50 | 4.07 | 4.08 | 4.06 | 4.06 | 300.3K |
14:55 | 4.06 | 4.07 | 4.06 | 4.07 | 200.5K |