Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 4.10 4.10 4.08 4.08 1,091.1K
09:35 4.08 4.10 4.08 4.09 611.5K
09:40 4.09 4.13 4.09 4.12 1,233.5K
09:45 4.12 4.12 4.11 4.11 425.1K
09:50 4.11 4.13 4.10 4.10 1,788.4K
09:55 4.11 4.11 4.09 4.10 1,055.2K
10:00 4.10 4.10 4.08 4.08 794.3K
10:05 4.09 4.09 4.07 4.07 1,195.6K
10:10 4.08 4.09 4.08 4.08 596.9K
10:15 4.08 4.09 4.07 4.07 448.2K
10:20 4.08 4.09 4.07 4.08 426.6K
10:25 4.08 4.09 4.08 4.09 964.2K
10:30 4.09 4.09 4.08 4.08 164.8K
10:35 4.09 4.09 4.08 4.09 99.2K
10:40 4.08 4.09 4.08 4.08 77.0K
10:45 4.08 4.09 4.08 4.08 78.7K
10:50 4.08 4.09 4.08 4.08 360.1K
10:55 4.08 4.09 4.07 4.07 753.1K
11:00 4.07 4.09 4.07 4.08 219.1K
11:05 4.08 4.09 4.08 4.08 180.0K
11:10 4.09 4.09 4.07 4.08 114.2K
11:15 4.07 4.08 4.07 4.07 102.3K
11:20 4.07 4.08 4.07 4.08 346.1K
11:25 4.08 4.09 4.07 4.07 370.9K
13:00 4.07 4.08 4.07 4.07 391.9K
13:05 4.07 4.08 4.06 4.07 671.6K
13:10 4.06 4.07 4.06 4.07 160.7K
13:15 4.06 4.07 4.06 4.06 131.2K
13:20 4.06 4.07 4.06 4.07 210.5K
13:25 4.07 4.07 4.06 4.06 189.8K
13:30 4.07 4.07 4.06 4.07 278.8K
13:35 4.07 4.07 4.06 4.07 219.2K
13:40 4.06 4.08 4.06 4.08 311.4K
13:45 4.07 4.08 4.07 4.08 168.6K
13:50 4.07 4.08 4.07 4.07 963.3K
13:55 4.07 4.08 4.06 4.07 168.2K
14:00 4.07 4.08 4.07 4.08 238.8K
14:05 4.07 4.08 4.07 4.07 295.3K
14:10 4.07 4.08 4.07 4.07 438.7K
14:15 4.07 4.08 4.06 4.07 165.0K
14:20 4.08 4.08 4.07 4.07 245.3K
14:25 4.07 4.08 4.07 4.07 99.1K
14:30 4.08 4.08 4.07 4.08 101.7K
14:35 4.07 4.08 4.07 4.08 87.6K
14:40 4.07 4.08 4.06 4.08 558.2K
14:45 4.07 4.08 4.06 4.07 245.2K
14:50 4.07 4.08 4.06 4.06 300.3K
14:55 4.06 4.07 4.06 4.07 200.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available