4.82
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.86 | 4.87 | 4.76 | 4.77 | 636.9K |
09:35 | 4.76 | 4.80 | 4.76 | 4.80 | 344.7K |
09:40 | 4.80 | 4.83 | 4.80 | 4.82 | 199.1K |
09:45 | 4.81 | 4.86 | 4.81 | 4.86 | 215.9K |
09:50 | 4.85 | 4.88 | 4.83 | 4.83 | 301.2K |
09:55 | 4.84 | 4.84 | 4.81 | 4.82 | 148.3K |
10:00 | 4.83 | 4.83 | 4.80 | 4.80 | 247.2K |
10:05 | 4.80 | 4.81 | 4.79 | 4.81 | 208.0K |
10:10 | 4.82 | 4.83 | 4.81 | 4.82 | 144.6K |
10:15 | 4.82 | 4.84 | 4.81 | 4.82 | 208.0K |
10:20 | 4.82 | 4.85 | 4.82 | 4.84 | 199.4K |
10:25 | 4.83 | 4.85 | 4.82 | 4.82 | 142.4K |
10:30 | 4.83 | 4.84 | 4.83 | 4.83 | 89.7K |
10:35 | 4.83 | 4.84 | 4.83 | 4.83 | 65.7K |
10:40 | 4.84 | 4.85 | 4.83 | 4.84 | 122.2K |
10:45 | 4.84 | 4.86 | 4.84 | 4.84 | 105.0K |
10:50 | 4.83 | 4.84 | 4.82 | 4.83 | 78.8K |
10:55 | 4.82 | 4.84 | 4.82 | 4.84 | 87.0K |
11:00 | 4.83 | 4.84 | 4.83 | 4.83 | 66.3K |
11:05 | 4.83 | 4.84 | 4.83 | 4.84 | 113.8K |
11:10 | 4.84 | 4.85 | 4.82 | 4.83 | 125.0K |
11:15 | 4.83 | 4.85 | 4.83 | 4.84 | 105.9K |
11:20 | 4.84 | 4.84 | 4.83 | 4.83 | 66.9K |
11:25 | 4.84 | 4.86 | 4.83 | 4.84 | 97.3K |
13:00 | 4.84 | 4.85 | 4.81 | 4.85 | 265.9K |
13:05 | 4.83 | 4.85 | 4.82 | 4.83 | 229.6K |
13:10 | 4.83 | 4.83 | 4.82 | 4.82 | 240.2K |
13:15 | 4.82 | 4.84 | 4.82 | 4.83 | 126.0K |
13:20 | 4.83 | 4.83 | 4.81 | 4.81 | 128.8K |
13:25 | 4.81 | 4.83 | 4.81 | 4.81 | 87.7K |
13:30 | 4.82 | 4.83 | 4.80 | 4.83 | 119.9K |
13:35 | 4.82 | 4.83 | 4.81 | 4.82 | 101.0K |
13:40 | 4.83 | 4.83 | 4.81 | 4.82 | 53.7K |
13:45 | 4.82 | 4.82 | 4.81 | 4.82 | 51.8K |
13:50 | 4.81 | 4.82 | 4.81 | 4.82 | 6.1K |
13:55 | 4.81 | 4.83 | 4.81 | 4.82 | 104.4K |
14:00 | 4.81 | 4.82 | 4.80 | 4.80 | 84.4K |
14:05 | 4.80 | 4.81 | 4.80 | 4.81 | 57.5K |
14:10 | 4.81 | 4.81 | 4.79 | 4.80 | 88.8K |
14:15 | 4.81 | 4.81 | 4.79 | 4.79 | 85.6K |
14:20 | 4.80 | 4.81 | 4.80 | 4.81 | 39.9K |
14:25 | 4.80 | 4.82 | 4.80 | 4.81 | 113.6K |
14:30 | 4.82 | 4.83 | 4.81 | 4.83 | 111.8K |
14:35 | 4.82 | 4.83 | 4.80 | 4.80 | 92.0K |
14:40 | 4.80 | 4.81 | 4.80 | 4.80 | 176.5K |
14:45 | 4.81 | 4.81 | 4.79 | 4.79 | 64.5K |
14:50 | 4.80 | 4.80 | 4.78 | 4.79 | 155.0K |
14:55 | 4.79 | 4.79 | 4.77 | 4.78 | 180.9K |