196.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 160.10 | 164.00 | 158.40 | 161.00 | 0.5M |
| 2021-12-30 | 155.50 | 157.20 | 153.00 | 155.80 | 0.4M |
| 2021-12-29 | 159.90 | 162.70 | 159.20 | 159.90 | 0.3M |
| 2021-12-28 | 160.10 | 160.90 | 156.80 | 159.90 | 0.6M |
| 2021-12-24 | 162.70 | 163.10 | 157.80 | 161.00 | 0.3M |
| 2021-12-23 | 162.30 | 164.60 | 161.50 | 163.00 | 0.4M |
| 2021-12-22 | 167.90 | 167.90 | 160.20 | 162.80 | 0.8M |
| 2021-12-21 | 162.90 | 167.50 | 158.30 | 166.70 | 2.0M |
| 2021-12-20 | 159.50 | 162.40 | 154.70 | 157.10 | 0.7M |
| 2021-12-17 | 166.90 | 166.90 | 153.10 | 156.90 | 1.6M |
| 2021-12-16 | 152.10 | 162.90 | 152.00 | 160.80 | 2.3M |
| 2021-12-15 | 168.30 | 168.40 | 159.80 | 162.00 | 2.7M |
| 2021-12-14 | 171.60 | 176.90 | 168.20 | 175.40 | 0.9M |
| 2021-12-13 | 181.10 | 184.00 | 174.70 | 176.90 | 1.1M |
| 2021-12-10 | 184.20 | 186.00 | 182.70 | 183.40 | 0.5M |
| 2021-12-09 | 189.30 | 194.70 | 188.10 | 193.80 | 0.4M |
| 2021-12-08 | 194.00 | 198.80 | 187.20 | 188.10 | 0.5M |
| 2021-12-07 | 182.00 | 190.80 | 178.10 | 188.80 | 1.5M |
| 2021-12-06 | 193.30 | 196.00 | 182.60 | 184.30 | 2.0M |
| 2021-12-03 | 211.40 | 213.40 | 208.20 | 213.20 | 0.6M |
| 2021-12-02 | 213.20 | 217.00 | 209.00 | 214.40 | 0.7M |
| 2021-12-01 | 210.00 | 215.20 | 208.60 | 213.40 | 0.5M |
| 2021-11-30 | 207.80 | 211.00 | 206.20 | 208.20 | 0.7M |
| 2021-11-29 | 209.00 | 215.00 | 207.80 | 211.60 | 0.3M |
| 2021-11-26 | 212.20 | 214.60 | 209.20 | 210.80 | 0.2M |
| 2021-11-25 | 213.00 | 218.00 | 211.60 | 215.00 | 0.2M |
| 2021-11-24 | 210.00 | 215.00 | 209.00 | 211.80 | 0.2M |
| 2021-11-23 | 215.80 | 215.80 | 211.60 | 214.60 | 0.3M |
| 2021-11-22 | 219.00 | 222.40 | 217.40 | 220.60 | 0.2M |
| 2021-11-19 | 222.60 | 225.40 | 219.00 | 219.00 | 0.3M |
| 2021-11-18 | 228.00 | 230.00 | 224.40 | 225.20 | 0.2M |
| 2021-11-17 | 235.00 | 239.60 | 231.40 | 234.40 | 0.5M |
| 2021-11-16 | 228.00 | 234.00 | 228.00 | 232.00 | 0.2M |
| 2021-11-15 | 225.20 | 230.60 | 225.20 | 228.00 | 0.1M |
| 2021-11-12 | 222.00 | 225.00 | 220.80 | 223.00 | 0.2M |
| 2021-11-11 | 223.60 | 225.60 | 219.20 | 219.20 | 0.3M |
| 2021-11-10 | 221.00 | 233.80 | 220.40 | 232.60 | 0.7M |
| 2021-11-09 | 211.60 | 225.80 | 208.00 | 219.60 | 1.1M |
| 2021-11-08 | 223.60 | 223.60 | 215.20 | 223.40 | 0.6M |
| 2021-11-05 | 220.00 | 237.40 | 220.00 | 225.20 | 0.9M |
| 2021-11-04 | 222.00 | 225.00 | 220.40 | 224.20 | 0.2M |
| 2021-11-03 | 214.00 | 219.60 | 211.20 | 216.80 | 0.2M |
| 2021-11-02 | 209.00 | 216.60 | 207.20 | 209.20 | 0.3M |
| 2021-11-01 | 216.00 | 216.00 | 206.00 | 208.60 | 0.7M |
| 2021-10-29 | 214.40 | 218.00 | 213.80 | 217.80 | 0.1M |
| 2021-10-28 | 223.20 | 226.00 | 211.20 | 214.40 | 0.8M |
| 2021-10-27 | 229.20 | 229.40 | 223.80 | 228.60 | 0.3M |
| 2021-10-26 | 229.20 | 233.20 | 225.80 | 233.00 | 0.4M |
| 2021-10-25 | 225.80 | 230.00 | 225.00 | 227.80 | 0.2M |
| 2021-10-22 | 225.60 | 227.40 | 223.40 | 225.80 | 0.1M |
| 2021-10-21 | 225.00 | 227.00 | 222.20 | 224.20 | 0.6M |
| 2021-10-20 | 221.60 | 229.00 | 221.60 | 228.00 | 0.4M |
| 2021-10-19 | 213.40 | 218.80 | 213.40 | 218.60 | 0.2M |
| 2021-10-18 | 213.00 | 215.00 | 208.60 | 215.00 | 0.2M |
| 2021-10-15 | 214.80 | 214.80 | 209.80 | 213.60 | 0.2M |
| 2021-10-12 | 216.20 | 218.40 | 214.40 | 215.80 | 0.2M |
| 2021-10-11 | 214.20 | 218.40 | 213.80 | 216.20 | 0.7M |
| 2021-10-08 | 216.00 | 216.60 | 208.20 | 212.60 | 0.6M |
| 2021-10-07 | 205.00 | 208.80 | 202.80 | 208.00 | 0.4M |
| 2021-10-06 | 209.60 | 209.60 | 203.20 | 206.20 | 0.4M |
| 2021-10-05 | 207.60 | 212.00 | 206.00 | 210.60 | 0.3M |
| 2021-10-04 | 215.80 | 215.80 | 206.80 | 207.60 | 0.6M |
| 2021-09-30 | 219.60 | 221.20 | 216.80 | 221.00 | 0.4M |
| 2021-09-29 | 212.20 | 219.00 | 212.20 | 216.20 | 0.8M |
| 2021-09-28 | 227.00 | 231.60 | 221.20 | 229.00 | 0.5M |
| 2021-09-27 | 226.80 | 234.40 | 226.80 | 229.00 | 0.4M |
| 2021-09-24 | 233.20 | 238.00 | 229.20 | 230.60 | 0.5M |
| 2021-09-23 | 233.80 | 235.00 | 226.60 | 228.60 | 1.3M |
| 2021-09-21 | 243.00 | 245.00 | 237.60 | 240.80 | 0.7M |
| 2021-09-20 | 250.60 | 256.00 | 241.00 | 247.00 | 4.8M |
| 2021-09-17 | 237.00 | 278.60 | 227.20 | 278.60 | 23.8M |
| 2021-09-16 | 228.40 | 232.80 | 225.00 | 231.60 | 1.8M |
| 2021-09-15 | 220.20 | 230.20 | 220.20 | 228.40 | 1.9M |
| 2021-09-14 | 215.20 | 222.40 | 215.20 | 220.00 | 1.6M |
| 2021-09-13 | 209.80 | 215.80 | 209.00 | 214.80 | 1.5M |
| 2021-09-10 | 204.40 | 209.60 | 202.00 | 207.80 | 1.0M |
| 2021-09-09 | 209.00 | 209.80 | 203.40 | 204.40 | 1.2M |
| 2021-09-08 | 213.00 | 213.40 | 208.00 | 209.40 | 0.7M |
| 2021-09-07 | 214.40 | 215.00 | 209.40 | 210.00 | 1.1M |
| 2021-09-06 | 206.60 | 216.00 | 206.60 | 213.40 | 1.3M |
| 2021-09-03 | 198.50 | 204.00 | 198.50 | 201.40 | 1.0M |
| 2021-09-02 | 194.00 | 201.00 | 194.00 | 198.10 | 1.2M |
| 2021-09-01 | 184.40 | 192.30 | 184.30 | 189.10 | 1.3M |
| 2021-08-31 | 181.10 | 189.00 | 181.10 | 184.40 | 0.8M |
| 2021-08-30 | 172.20 | 180.20 | 170.80 | 178.90 | 1.1M |
| 2021-08-27 | 171.60 | 174.50 | 170.40 | 174.00 | 0.8M |
| 2021-08-26 | 171.10 | 178.50 | 171.10 | 174.50 | 0.9M |
| 2021-08-25 | 172.00 | 177.00 | 167.80 | 170.70 | 1.2M |
| 2021-08-24 | 160.40 | 168.50 | 160.40 | 167.60 | 0.7M |
| 2021-08-23 | 152.00 | 156.20 | 151.10 | 154.20 | 0.6M |
| 2021-08-20 | 167.00 | 167.00 | 153.10 | 159.50 | 1.9M |
| 2021-08-19 | 171.60 | 174.80 | 170.10 | 171.20 | 0.5M |
| 2021-08-18 | 167.00 | 170.60 | 165.20 | 167.80 | 0.6M |
| 2021-08-17 | 166.30 | 167.90 | 160.00 | 163.00 | 0.4M |
| 2021-08-16 | 164.50 | 167.70 | 162.80 | 164.00 | 0.3M |
| 2021-08-13 | 170.00 | 173.50 | 167.80 | 169.30 | 1.0M |
| 2021-08-12 | 171.80 | 172.30 | 158.00 | 165.00 | 2.3M |
| 2021-08-11 | 192.00 | 192.40 | 174.80 | 176.90 | 1.3M |
| 2021-08-10 | 192.00 | 196.80 | 190.60 | 193.00 | 0.2M |
| 2021-08-09 | 190.00 | 194.90 | 189.10 | 192.80 | 0.2M |
| 2021-08-06 | 194.00 | 199.00 | 193.40 | 197.00 | 0.2M |
| 2021-08-05 | 203.00 | 205.40 | 197.50 | 200.80 | 0.3M |
| 2021-08-04 | 200.20 | 204.80 | 199.00 | 202.80 | 0.5M |
| 2021-08-03 | 192.10 | 198.70 | 192.00 | 195.70 | 0.4M |
| 2021-08-02 | 183.70 | 193.00 | 183.70 | 192.40 | 0.4M |
| 2021-07-30 | 186.00 | 186.00 | 180.00 | 183.70 | 0.3M |
| 2021-07-29 | 190.00 | 190.00 | 182.60 | 186.80 | 0.8M |
| 2021-07-28 | 156.10 | 169.00 | 156.10 | 165.50 | 0.7M |
| 2021-07-27 | 169.90 | 169.90 | 151.30 | 154.10 | 1.2M |
| 2021-07-26 | 188.60 | 188.60 | 180.80 | 181.60 | 0.5M |
| 2021-07-23 | 189.80 | 192.90 | 188.60 | 188.60 | 0.3M |
| 2021-07-22 | 185.10 | 187.30 | 181.50 | 187.00 | 0.6M |
| 2021-07-21 | 193.80 | 193.80 | 189.40 | 190.40 | 0.2M |
| 2021-07-20 | 195.20 | 195.20 | 189.30 | 192.30 | 0.3M |
| 2021-07-19 | 193.40 | 197.00 | 193.00 | 195.20 | 0.2M |
| 2021-07-16 | 200.00 | 200.80 | 196.40 | 198.00 | 0.1M |
| 2021-07-15 | 202.00 | 202.00 | 199.00 | 200.00 | 0.2M |
| 2021-07-14 | 197.00 | 207.20 | 197.00 | 202.00 | 0.4M |
| 2021-07-13 | 197.20 | 199.40 | 196.00 | 197.50 | 0.2M |
| 2021-07-12 | 195.10 | 201.00 | 194.60 | 199.00 | 0.3M |
| 2021-07-09 | 189.00 | 193.50 | 185.90 | 193.00 | 0.3M |
| 2021-07-08 | 192.30 | 192.60 | 187.70 | 187.90 | 0.5M |
| 2021-07-07 | 198.00 | 198.00 | 193.00 | 196.00 | 0.4M |
| 2021-07-06 | 205.20 | 205.20 | 194.00 | 198.50 | 0.4M |
| 2021-07-05 | 205.00 | 205.00 | 200.20 | 202.40 | 0.2M |
| 2021-07-02 | 210.00 | 211.20 | 203.00 | 205.20 | 0.3M |
| 2021-06-30 | 214.20 | 214.40 | 209.80 | 211.20 | 0.2M |
| 2021-06-29 | 217.80 | 220.00 | 213.20 | 214.40 | 0.4M |
| 2021-06-28 | 216.00 | 219.00 | 213.00 | 217.80 | 0.2M |
| 2021-06-25 | 211.00 | 214.80 | 207.00 | 213.60 | 0.6M |
| 2021-06-24 | 205.00 | 207.40 | 202.20 | 205.00 | 0.3M |
| 2021-06-23 | 198.00 | 204.40 | 197.20 | 201.40 | 0.5M |
| 2021-06-22 | 195.80 | 197.30 | 193.60 | 195.50 | 0.4M |
| 2021-06-21 | 195.00 | 197.00 | 189.70 | 195.20 | 0.6M |
| 2021-06-18 | 198.20 | 200.60 | 191.80 | 191.80 | 2.0M |
| 2021-06-17 | 197.80 | 200.80 | 197.70 | 198.20 | 0.3M |
| 2021-06-16 | 201.00 | 201.00 | 194.10 | 195.40 | 0.4M |
| 2021-06-15 | 207.80 | 208.00 | 199.50 | 201.80 | 0.8M |
| 2021-06-11 | 210.00 | 216.40 | 209.00 | 214.00 | 0.6M |
| 2021-06-10 | 209.40 | 211.80 | 207.00 | 209.60 | 0.2M |
| 2021-06-09 | 208.00 | 211.00 | 207.00 | 209.40 | 0.2M |
| 2021-06-08 | 207.80 | 209.20 | 205.00 | 206.20 | 0.6M |
| 2021-06-07 | 206.60 | 214.00 | 206.60 | 212.40 | 0.2M |
| 2021-06-04 | 212.60 | 215.00 | 208.00 | 208.60 | 0.4M |
| 2021-06-03 | 218.80 | 218.80 | 209.00 | 212.60 | 0.6M |
| 2021-06-02 | 225.00 | 225.00 | 219.20 | 219.60 | 0.3M |
| 2021-06-01 | 224.40 | 227.00 | 218.20 | 225.40 | 0.3M |
| 2021-05-31 | 211.80 | 225.00 | 207.00 | 224.60 | 0.7M |
| 2021-05-28 | 207.00 | 212.60 | 205.60 | 206.20 | 0.2M |
| 2021-05-27 | 209.00 | 210.00 | 203.00 | 206.80 | 0.8M |
| 2021-05-26 | 209.80 | 211.80 | 206.80 | 210.80 | 0.2M |
| 2021-05-25 | 205.40 | 208.60 | 203.00 | 208.60 | 0.5M |
| 2021-05-24 | 208.00 | 212.20 | 205.40 | 211.40 | 0.5M |
| 2021-05-21 | 202.60 | 208.80 | 202.60 | 205.80 | 0.4M |
| 2021-05-20 | 197.10 | 203.00 | 195.30 | 196.80 | 0.4M |
| 2021-05-18 | 196.60 | 197.90 | 194.30 | 196.60 | 0.3M |
| 2021-05-17 | 190.10 | 195.00 | 190.00 | 193.00 | 0.2M |
| 2021-05-14 | 186.50 | 188.00 | 183.40 | 186.90 | 0.3M |
| 2021-05-13 | 187.40 | 189.80 | 186.10 | 186.60 | 0.1M |
| 2021-05-12 | 189.10 | 192.90 | 189.00 | 191.80 | 0.3M |
| 2021-05-11 | 182.50 | 183.50 | 180.30 | 182.00 | 0.3M |
| 2021-05-10 | 189.80 | 191.00 | 186.00 | 186.80 | 0.3M |
| 2021-05-07 | 189.60 | 192.40 | 184.80 | 186.10 | 0.3M |
| 2021-05-06 | 188.60 | 188.60 | 180.50 | 184.80 | 0.5M |
| 2021-05-05 | 187.00 | 188.00 | 184.20 | 184.80 | 0.4M |
| 2021-05-04 | 203.60 | 205.20 | 198.80 | 200.60 | 0.1M |
| 2021-05-03 | 209.20 | 210.60 | 203.60 | 205.40 | 0.1M |
| 2021-04-30 | 210.00 | 212.60 | 206.00 | 209.00 | 0.3M |
| 2021-04-29 | 207.00 | 213.40 | 205.40 | 208.60 | 0.5M |
| 2021-04-28 | 193.40 | 194.90 | 191.20 | 191.40 | 0.1M |
| 2021-04-27 | 191.80 | 195.00 | 188.90 | 193.40 | 0.2M |
| 2021-04-26 | 191.00 | 193.50 | 186.80 | 188.00 | 0.2M |
| 2021-04-23 | 184.40 | 190.00 | 184.00 | 186.30 | 0.2M |
| 2021-04-22 | 180.70 | 183.20 | 180.30 | 183.00 | 0.2M |
| 2021-04-21 | 178.30 | 179.00 | 176.00 | 177.90 | 0.4M |
| 2021-04-20 | 184.90 | 185.00 | 179.90 | 182.80 | 0.3M |
| 2021-04-19 | 185.50 | 186.50 | 183.80 | 185.50 | 0.3M |
| 2021-04-16 | 183.00 | 185.50 | 180.80 | 185.30 | 0.5M |
| 2021-04-15 | 178.30 | 181.30 | 177.20 | 180.00 | 0.1M |
| 2021-04-14 | 181.20 | 181.20 | 177.80 | 179.50 | 0.2M |
| 2021-04-13 | 180.70 | 182.40 | 178.00 | 178.00 | 0.5M |
| 2021-04-12 | 187.30 | 187.30 | 181.30 | 183.30 | 0.2M |
| 2021-04-09 | 191.00 | 193.00 | 186.00 | 187.30 | 0.3M |
| 2021-04-08 | 191.60 | 196.00 | 191.00 | 195.00 | 0.3M |
| 2021-04-07 | 199.00 | 199.00 | 193.30 | 195.80 | 0.6M |
| 2021-04-01 | 208.00 | 213.40 | 206.00 | 213.00 | 0.4M |
| 2021-03-31 | 200.00 | 203.00 | 198.10 | 201.20 | 0.5M |
| 2021-03-30 | 193.00 | 203.40 | 191.50 | 197.50 | 0.4M |
| 2021-03-29 | 196.30 | 200.60 | 193.60 | 195.00 | 0.7M |
| 2021-03-26 | 198.00 | 210.60 | 196.10 | 202.60 | 0.5M |
| 2021-03-25 | 191.00 | 196.00 | 187.10 | 195.00 | 0.4M |
| 2021-03-24 | 201.00 | 201.40 | 194.70 | 196.00 | 0.5M |
| 2021-03-23 | 210.20 | 213.60 | 207.20 | 208.40 | 0.6M |
| 2021-03-22 | 206.20 | 207.80 | 202.60 | 206.20 | 0.6M |
| 2021-03-19 | 192.00 | 196.70 | 191.30 | 193.70 | 0.1M |
| 2021-03-18 | 199.80 | 200.00 | 195.00 | 196.80 | 0.2M |
| 2021-03-17 | 193.60 | 199.30 | 191.70 | 198.30 | 0.2M |
| 2021-03-16 | 192.50 | 197.00 | 191.50 | 194.00 | 0.2M |
| 2021-03-15 | 189.20 | 191.80 | 187.90 | 189.40 | 0.6M |
| 2021-03-12 | 188.00 | 194.20 | 188.00 | 189.10 | 0.4M |
| 2021-03-11 | 184.50 | 187.40 | 180.30 | 185.60 | 0.3M |
| 2021-03-10 | 187.00 | 193.40 | 176.50 | 184.60 | 1.1M |
| 2021-03-09 | 174.90 | 177.00 | 167.10 | 174.00 | 1.2M |
| 2021-03-08 | 175.00 | 182.20 | 165.80 | 169.30 | 1.1M |
| 2021-03-05 | 169.90 | 175.90 | 161.90 | 173.20 | 0.5M |
| 2021-03-04 | 184.00 | 184.00 | 176.00 | 178.00 | 1.0M |
| 2021-03-03 | 184.60 | 191.70 | 183.00 | 187.90 | 0.9M |
| 2021-03-02 | 196.40 | 196.40 | 190.20 | 191.30 | 0.7M |
| 2021-03-01 | 190.00 | 200.00 | 188.80 | 197.20 | 0.6M |
| 2021-02-26 | 190.20 | 197.90 | 186.80 | 189.50 | 1.0M |
| 2021-02-25 | 201.00 | 201.40 | 195.00 | 198.80 | 0.4M |
| 2021-02-24 | 197.80 | 201.80 | 188.00 | 194.80 | 0.5M |
| 2021-02-23 | 200.00 | 201.00 | 194.20 | 197.80 | 0.7M |
| 2021-02-22 | 209.60 | 212.60 | 206.20 | 207.20 | 0.7M |
| 2021-02-19 | 204.40 | 209.00 | 197.70 | 207.00 | 0.9M |
| 2021-02-18 | 221.40 | 221.40 | 208.00 | 208.80 | 1.1M |
| 2021-02-17 | 229.80 | 231.20 | 224.40 | 229.60 | 0.2M |
| 2021-02-16 | 228.00 | 235.00 | 226.60 | 229.80 | 0.3M |
| 2021-02-11 | 227.20 | 230.00 | 223.20 | 228.00 | 0.1M |
| 2021-02-10 | 221.80 | 228.60 | 220.80 | 227.20 | 0.4M |
| 2021-02-09 | 224.40 | 224.40 | 218.00 | 220.80 | 0.2M |
| 2021-02-08 | 221.80 | 227.60 | 219.60 | 224.40 | 0.4M |
| 2021-02-05 | 221.80 | 221.80 | 217.80 | 220.40 | 0.4M |
| 2021-02-04 | 217.00 | 223.80 | 209.80 | 219.00 | 0.8M |
| 2021-02-03 | 212.00 | 214.00 | 207.20 | 212.00 | 0.9M |
| 2021-02-02 | 214.20 | 216.00 | 208.60 | 212.00 | 0.6M |
| 2021-02-01 | 191.00 | 208.80 | 186.40 | 203.40 | 1.4M |
| 2021-01-29 | 193.80 | 201.00 | 190.00 | 190.10 | 1.2M |
| 2021-01-28 | 194.80 | 202.00 | 189.10 | 197.30 | 1.2M |
| 2021-01-27 | 215.00 | 215.00 | 200.00 | 208.20 | 0.8M |
| 2021-01-26 | 228.00 | 229.00 | 211.00 | 216.20 | 0.7M |
| 2021-01-25 | 223.00 | 238.20 | 223.00 | 229.40 | 0.9M |
| 2021-01-22 | 217.60 | 225.40 | 214.00 | 223.00 | 1.4M |
| 2021-01-21 | 218.80 | 228.00 | 216.00 | 219.00 | 0.8M |
| 2021-01-20 | 218.60 | 224.00 | 213.20 | 216.20 | 0.7M |
| 2021-01-19 | 217.60 | 222.00 | 212.60 | 216.40 | 1.3M |
| 2021-01-18 | 203.00 | 220.80 | 192.00 | 218.60 | 1.2M |
| 2021-01-15 | 202.00 | 204.20 | 196.10 | 202.80 | 0.8M |
| 2021-01-14 | 187.90 | 204.00 | 184.00 | 199.00 | 1.8M |
| 2021-01-13 | 176.70 | 182.70 | 175.20 | 180.00 | 2.6M |
| 2021-01-12 | 169.80 | 187.90 | 169.30 | 184.00 | 2.2M |
| 2021-01-11 | 163.80 | 167.00 | 160.20 | 163.00 | 0.8M |
| 2021-01-08 | 155.80 | 159.40 | 153.20 | 153.90 | 0.4M |
| 2021-01-07 | 158.00 | 158.00 | 153.90 | 155.70 | 0.4M |
| 2021-01-06 | 164.00 | 164.00 | 155.00 | 158.00 | 0.5M |
| 2021-01-05 | 151.70 | 159.80 | 151.70 | 159.30 | 0.6M |
| 2021-01-04 | 156.00 | 156.00 | 150.20 | 152.00 | 0.5M |