BeiGene ADS

ONC
🏛️ usa →
335.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 243.38 243.38 243.38 243.38 4.1K
09:33 244.26 244.26 244.26 244.26 0.2K
09:34 243.49 243.49 243.49 243.49 0.3K
09:35 243.54 243.54 243.54 243.54 0.8K
09:36 244.10 244.10 242.28 242.28 0.8K
09:37 241.66 242.65 241.66 242.65 0.4K
09:38 242.27 242.27 242.27 242.27 0.3K
09:39 242.35 242.35 242.35 242.35 1.2K
09:44 242.27 242.27 242.27 242.27 0.7K
09:47 242.06 242.06 242.06 242.06 0.2K
09:48 242.04 242.04 241.42 241.42 0.8K
09:50 241.75 241.75 241.75 241.75 0.6K
09:53 242.24 242.24 242.24 242.24 0.8K
09:55 242.07 242.07 242.07 242.07 0.4K
09:57 240.51 240.51 240.01 240.01 5.1K
09:59 240.73 240.73 240.73 240.73 0.2K
10:00 241.17 241.17 241.17 241.17 0.7K
10:02 240.73 241.05 240.73 241.05 0.6K
10:04 241.21 241.21 241.21 241.21 0.6K
10:06 241.46 241.57 241.46 241.57 1.2K
10:07 241.58 241.58 241.58 241.58 0.3K
10:08 241.25 241.25 241.25 241.25 0.6K
10:10 241.21 241.21 241.21 241.21 4.1K
10:12 241.10 241.10 241.10 241.10 0.6K
10:13 240.86 240.86 240.86 240.86 2.3K
10:14 241.10 241.40 241.10 241.40 0.7K
10:16 241.32 241.32 241.32 241.32 1.8K
10:18 241.21 241.21 241.21 241.21 1.4K
10:19 241.55 241.55 241.55 241.55 0.2K
10:22 241.55 241.55 241.55 241.55 0.7K
10:24 242.00 242.00 241.90 241.90 0.4K
10:25 241.89 241.89 241.75 241.75 1.6K
10:27 241.65 241.98 241.65 241.98 1.0K
10:28 241.85 241.85 241.85 241.85 1.8K
10:34 242.14 242.14 241.70 241.70 1.3K
10:35 241.30 241.30 241.30 241.30 3.6K
10:36 241.66 241.66 241.66 241.66 0.8K
10:42 241.41 241.41 241.41 241.41 0.4K
10:44 241.42 241.42 241.42 241.42 1.1K
10:48 241.83 241.83 241.69 241.69 2.1K
10:50 241.64 241.64 241.64 241.64 0.1K
10:51 241.47 241.47 241.47 241.47 0.3K
10:53 241.61 241.61 241.39 241.39 1.0K
10:54 241.39 241.39 241.39 241.39 0.2K
10:55 241.56 241.82 241.42 241.82 3.2K
10:56 241.54 241.54 241.54 241.54 2.8K
11:01 241.12 241.12 241.12 241.12 2.5K
11:03 240.87 240.87 240.85 240.85 1.8K
11:10 241.05 241.05 241.05 241.05 1.9K
11:14 241.83 241.83 241.83 241.83 1.2K
11:15 242.20 242.20 242.20 242.20 1.2K
11:17 242.37 242.37 242.37 242.37 0.4K
11:18 242.21 242.21 242.19 242.19 1.0K
11:19 241.54 241.88 241.54 241.88 1.8K
11:24 241.55 241.55 241.52 241.52 1.9K
11:26 241.71 241.71 241.71 241.71 1.2K
11:27 241.73 241.73 241.73 241.73 0.8K
11:33 242.23 242.23 242.23 242.23 0.9K
11:35 242.20 242.20 242.20 242.20 1.8K
11:37 241.54 241.54 241.54 241.54 0.7K
11:38 241.95 241.95 241.95 241.95 3.1K
11:43 242.66 242.66 242.66 242.66 0.6K
11:45 242.90 242.90 242.90 242.90 1.2K
11:46 242.82 242.82 242.82 242.82 0.5K
11:47 242.65 242.65 242.65 242.65 0.2K
11:49 242.78 242.78 242.78 242.78 0.6K
11:54 242.78 243.49 242.78 243.49 4.4K
11:55 242.67 242.67 242.67 242.67 5.6K
11:56 242.54 242.54 242.54 242.54 0.2K
11:59 242.13 242.13 242.13 242.13 1.0K
12:01 242.52 242.72 242.52 242.72 2.1K
12:03 242.73 242.73 242.73 242.73 0.9K
12:05 242.61 242.61 242.61 242.61 1.7K
12:09 242.54 242.54 242.54 242.54 0.5K
12:14 242.15 242.15 242.15 242.15 1.9K
12:18 242.43 242.43 242.43 242.43 1.9K
12:21 241.64 241.64 241.64 241.64 0.4K
12:23 241.73 241.73 241.73 241.73 0.4K
12:25 240.90 240.90 240.90 240.90 1.4K
12:29 241.05 241.05 241.05 241.05 0.7K
12:33 241.72 241.92 241.72 241.92 3.9K
12:38 241.54 241.54 241.54 241.54 0.7K
12:44 241.41 241.43 241.41 241.43 1.0K
12:46 241.42 241.42 241.24 241.24 0.6K
12:47 241.42 241.42 241.42 241.42 0.2K
12:49 241.42 241.42 241.42 241.42 0.1K
12:50 241.24 241.24 241.24 241.24 1.9K
12:54 241.44 241.44 241.44 241.44 0.2K
12:55 241.43 241.43 241.14 241.14 2.1K
13:00 241.47 241.47 241.47 241.47 0.2K
13:02 241.39 241.39 241.39 241.39 0.3K
13:04 240.92 241.30 240.92 241.30 4.0K
13:09 240.91 240.91 240.88 240.88 1.6K
13:14 241.06 241.13 241.06 241.13 2.2K
13:16 241.78 241.78 241.78 241.78 0.3K
13:17 241.76 241.80 241.76 241.80 3.8K
13:19 242.00 242.00 242.00 242.00 0.2K
13:20 242.00 242.05 242.00 242.05 0.6K
13:21 242.00 242.00 242.00 242.00 0.7K
13:23 241.90 241.90 241.90 241.90 2.2K
13:24 241.64 241.64 241.64 241.64 0.4K
13:28 241.68 241.68 241.68 241.68 0.2K
13:30 241.76 241.77 241.76 241.77 0.9K
13:31 241.77 241.77 241.77 241.77 0.5K
13:33 241.46 241.46 241.44 241.44 1.7K
13:36 241.61 241.61 241.61 241.61 0.1K
13:37 241.63 241.63 241.18 241.18 2.4K
13:44 241.13 241.13 241.04 241.04 2.8K
13:46 241.24 241.24 241.24 241.24 1.0K
13:50 241.29 241.29 241.29 241.29 0.6K
13:55 241.43 241.43 241.43 241.43 0.8K
13:59 241.61 241.61 241.61 241.61 0.4K
14:00 241.38 241.38 241.34 241.34 1.1K
14:01 241.51 241.51 241.51 241.51 0.2K
14:02 241.01 241.01 241.01 241.01 1.6K
14:03 240.95 240.95 240.95 240.95 0.7K
14:07 241.06 241.06 241.06 241.06 0.4K
14:08 240.95 240.95 240.95 240.95 0.6K
14:13 240.98 240.98 240.98 240.98 0.4K
14:15 240.40 240.40 240.36 240.36 2.6K
14:16 240.34 240.34 240.34 240.34 0.5K
14:17 240.34 240.34 240.34 240.34 1.5K
14:19 240.34 240.34 240.34 240.34 2.9K
14:21 240.16 240.42 240.16 240.28 4.9K
14:22 240.32 240.32 240.32 240.32 0.5K
14:24 240.51 240.54 240.51 240.54 1.2K
14:25 240.68 240.68 240.68 240.68 1.2K
14:27 240.59 240.59 240.59 240.59 0.5K
14:29 240.59 240.59 240.59 240.59 1.4K
14:30 240.58 240.58 240.58 240.58 0.4K
14:32 240.65 240.65 240.65 240.65 0.3K
14:33 240.85 240.85 240.85 240.85 0.1K
14:34 240.67 240.87 240.67 240.81 2.4K
14:35 240.94 240.94 240.94 240.94 0.1K
14:36 241.02 241.02 241.02 241.02 0.3K
14:37 240.79 240.82 240.79 240.82 0.3K
14:38 240.88 240.88 240.88 240.88 0.1K
14:39 241.06 241.06 240.65 240.84 2.5K
14:41 241.08 241.08 241.08 241.08 0.1K
14:42 241.09 241.16 241.09 241.14 2.4K
14:43 241.00 241.00 241.00 241.00 0.3K
14:44 241.09 241.14 241.09 241.14 1.6K
14:48 241.05 241.27 241.05 241.24 0.7K
14:49 241.07 241.23 241.07 241.23 0.7K
14:51 241.50 241.65 241.50 241.65 2.1K
14:52 241.70 241.70 241.50 241.70 0.8K
14:53 241.65 241.70 241.65 241.70 0.4K
14:54 241.70 241.70 241.70 241.70 0.3K
14:55 241.70 241.70 241.68 241.70 1.8K
14:56 241.70 241.79 241.70 241.70 0.3K
14:57 241.70 241.70 241.61 241.61 0.8K
14:58 241.71 241.71 241.59 241.59 1.2K
14:59 241.58 241.58 241.58 241.58 1.3K
15:01 241.58 241.61 241.58 241.61 0.9K
15:02 241.66 241.66 241.66 241.66 0.1K
15:03 241.70 241.70 241.60 241.60 0.4K
15:04 241.45 241.45 241.45 241.45 3.6K
15:06 241.28 241.28 241.28 241.28 0.2K
15:07 241.42 241.42 241.42 241.42 0.5K
15:08 241.36 241.36 241.36 241.36 0.1K
15:09 241.40 241.40 241.40 241.40 0.2K
15:10 241.40 241.40 241.40 241.40 2.1K
15:12 241.63 241.63 241.45 241.45 0.8K
15:14 241.63 241.63 241.20 241.20 2.4K
15:19 241.57 241.57 241.57 241.57 0.2K
15:20 241.56 241.56 241.56 241.56 0.6K
15:22 241.32 241.53 241.32 241.37 0.8K
15:23 241.59 241.59 241.59 241.59 0.2K
15:24 241.29 241.52 241.29 241.52 0.4K
15:25 241.36 241.36 241.28 241.28 1.2K
15:27 241.42 241.58 241.28 241.28 0.9K
15:28 241.28 241.28 241.28 241.28 0.5K
15:29 241.28 241.28 241.28 241.28 0.2K
15:30 241.28 241.28 241.27 241.27 2.9K
15:33 241.32 241.32 241.32 241.32 0.6K
15:34 241.26 241.26 241.26 241.26 0.3K
15:35 241.25 241.26 241.25 241.26 1.0K
15:37 241.32 241.36 241.25 241.36 1.6K
15:38 241.21 241.21 241.21 241.21 0.4K
15:39 241.00 241.00 241.00 241.00 4.3K
15:40 241.09 241.39 241.09 241.39 2.1K
15:41 241.52 241.52 241.24 241.24 0.6K
15:42 241.24 241.24 241.24 241.24 0.5K
15:43 241.00 241.19 241.00 241.19 2.8K
15:44 241.11 241.11 241.11 241.11 1.6K
15:45 241.19 241.19 241.18 241.18 2.8K
15:47 240.95 241.37 240.95 241.09 2.5K
15:49 240.79 240.84 240.79 240.84 4.0K
15:50 240.81 240.93 240.74 240.93 4.0K
15:51 240.54 240.54 240.54 240.54 11.6K
15:53 240.57 240.88 240.56 240.88 3.8K
15:54 240.77 240.95 240.77 240.95 3.0K
15:55 241.21 241.21 240.97 240.98 12.9K
15:56 241.08 241.56 241.08 241.56 5.9K
15:57 241.55 241.55 240.88 241.12 12.7K
15:58 241.51 241.57 241.51 241.55 8.7K
15:59 241.55 241.55 240.93 240.99 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available