BeiGene ADS

ONC
🏛️ usa →
340.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 297.51 297.51 297.51 297.51 12.8K
09:31 296.78 296.99 294.05 294.05 11.1K
09:33 295.49 295.49 295.49 295.49 0.5K
09:34 295.49 295.49 295.49 295.49 0.2K
09:35 294.86 295.52 293.98 295.52 4.9K
09:36 295.48 296.57 295.48 296.57 0.5K
09:37 295.87 295.87 295.48 295.48 1.1K
09:39 296.00 296.00 296.00 296.00 0.2K
09:40 296.86 297.41 296.84 297.41 2.9K
09:41 296.40 296.40 296.39 296.39 3.4K
09:46 296.11 296.11 295.96 295.96 0.7K
09:47 295.10 295.10 295.10 295.10 0.9K
09:48 295.10 295.10 295.10 295.10 0.5K
09:49 295.25 295.25 295.25 295.25 0.6K
09:51 295.25 295.25 295.16 295.16 4.5K
09:52 295.25 295.25 295.25 295.25 0.1K
09:53 295.21 295.26 295.21 295.25 3.0K
09:54 295.25 295.95 295.25 295.95 1.5K
09:57 295.27 295.27 295.25 295.25 0.6K
09:58 294.60 295.95 294.60 295.95 1.3K
10:00 295.25 295.25 295.25 295.25 1.4K
10:01 294.34 294.34 294.34 294.34 3.3K
10:04 294.67 294.67 294.37 294.37 0.5K
10:05 294.52 295.36 294.52 295.36 4.9K
10:06 295.50 295.50 295.50 295.50 1.0K
10:09 296.23 296.23 296.21 296.21 2.8K
10:10 296.36 296.36 296.33 296.33 0.6K
10:11 296.36 296.44 296.36 296.44 1.5K
10:12 296.44 296.44 296.44 296.44 0.2K
10:13 297.90 297.90 297.90 297.90 0.3K
10:14 296.38 296.38 296.17 296.17 0.8K
10:15 295.99 295.99 295.53 295.53 0.7K
10:16 295.67 296.79 295.67 296.79 1.6K
10:18 295.67 295.67 294.55 294.55 3.8K
10:19 294.71 294.71 294.71 294.71 0.6K
10:20 294.65 294.65 294.65 294.65 0.4K
10:21 294.41 294.43 294.41 294.43 1.4K
10:24 294.34 294.34 294.17 294.17 0.6K
10:25 294.09 294.98 294.09 294.98 3.5K
10:26 295.06 295.06 295.06 295.06 0.6K
10:27 295.06 295.06 295.06 295.06 0.8K
10:28 295.16 295.16 295.16 295.16 2.1K
10:32 295.16 295.16 295.16 295.16 0.1K
10:33 295.05 295.05 295.05 295.05 0.8K
10:34 295.16 295.16 295.16 295.16 1.2K
10:38 295.16 295.16 295.16 295.16 0.3K
10:39 295.75 295.90 295.75 295.90 3.3K
10:41 296.05 296.05 296.05 296.05 0.7K
10:43 296.34 296.85 296.34 296.85 2.6K
10:48 296.63 296.63 296.42 296.42 1.7K
10:49 296.93 297.16 296.93 297.16 2.5K
10:51 297.03 297.03 297.03 297.03 0.3K
10:52 297.25 297.25 297.25 297.25 1.1K
10:53 297.13 297.13 297.13 297.13 1.3K
10:55 296.99 296.99 296.99 296.98 2.3K
10:57 296.34 296.72 296.34 296.61 0.9K
10:58 296.41 296.41 296.35 296.35 0.7K
10:59 296.37 296.44 296.37 296.44 0.2K
11:00 296.62 296.73 296.62 296.73 1.4K
11:03 296.64 296.64 296.64 296.64 0.7K
11:04 296.79 296.79 296.70 296.70 2.8K
11:06 296.95 296.95 296.95 296.95 2.4K
11:08 296.79 296.79 296.79 296.79 0.2K
11:09 296.80 296.80 296.73 296.74 0.6K
11:10 296.10 296.10 296.10 296.10 5.3K
11:11 296.00 296.00 296.00 296.00 0.2K
11:12 295.94 295.94 295.94 295.94 0.2K
11:13 295.23 295.23 295.23 295.23 1.9K
11:20 296.32 296.59 296.32 296.59 0.5K
11:21 296.80 297.11 296.80 296.92 12.8K
11:22 297.19 297.19 297.19 297.19 0.7K
11:23 296.87 296.87 296.87 296.87 2.5K
11:25 296.75 296.88 296.75 296.88 2.1K
11:26 297.00 297.00 297.00 297.00 0.2K
11:27 297.00 297.00 296.68 296.68 1.8K
11:29 296.55 296.55 296.47 296.47 0.9K
11:30 296.26 296.74 296.26 296.74 1.3K
11:31 296.71 296.71 296.71 296.71 0.8K
11:33 296.34 296.34 296.14 296.14 1.6K
11:34 296.60 296.60 296.13 296.13 0.5K
11:35 296.61 296.61 296.61 296.61 1.4K
11:37 296.31 296.31 296.31 296.31 1.3K
11:40 296.16 296.16 296.16 296.16 1.0K
11:46 295.94 295.94 295.94 295.94 0.7K
11:50 296.07 296.31 295.39 295.39 4.8K
11:53 295.68 295.68 295.68 295.68 2.5K
11:57 295.60 295.60 295.60 295.60 3.1K
12:01 295.52 295.52 295.20 295.20 0.2K
12:02 295.20 295.20 295.20 295.20 0.3K
12:03 294.82 294.82 294.82 294.82 2.4K
12:05 294.98 294.98 294.98 294.98 0.6K
12:09 295.05 295.05 295.02 295.02 2.1K
12:13 295.05 295.05 295.05 295.05 1.3K
12:15 295.05 295.06 295.05 295.06 3.1K
12:16 294.79 295.09 294.79 295.09 7.4K
12:17 294.94 295.12 294.94 295.12 2.6K
12:20 295.13 295.13 295.13 295.13 1.2K
12:21 295.13 295.13 295.13 295.13 0.4K
12:22 295.13 295.13 294.82 294.82 2.5K
12:23 294.82 294.82 294.82 294.82 0.6K
12:24 295.05 295.05 295.05 295.05 2.8K
12:25 295.30 295.30 295.30 295.30 4.8K
12:29 296.20 296.41 296.20 296.29 1.5K
12:30 296.29 296.29 296.29 296.29 0.6K
12:34 296.50 296.50 296.19 296.19 2.0K
12:38 296.30 296.30 296.30 296.30 0.2K
12:39 296.23 296.23 296.09 296.08 1.5K
12:40 295.83 295.87 295.83 295.87 0.6K
12:41 295.84 295.87 295.84 295.87 0.9K
12:42 295.87 295.87 295.87 295.87 1.0K
12:46 295.80 295.80 295.80 295.80 0.9K
12:48 295.37 295.86 295.37 295.86 1.2K
12:51 295.87 295.87 295.87 295.87 0.8K
12:54 296.22 296.46 296.22 296.46 3.6K
12:55 296.48 296.56 296.48 296.56 2.4K
12:57 295.70 295.70 295.70 295.70 0.5K
12:59 295.89 295.99 295.89 295.99 1.8K
13:00 296.25 296.35 296.25 296.35 1.1K
13:02 296.17 296.21 296.17 296.21 1.2K
13:08 295.98 295.98 295.98 295.98 0.3K
13:11 295.73 295.73 295.72 295.71 1.4K
13:12 295.88 295.88 295.88 295.88 0.9K
13:19 295.66 295.66 295.66 295.66 0.5K
13:22 295.66 295.66 295.66 295.66 0.3K
13:23 296.34 296.34 296.34 296.34 2.0K
13:24 296.16 296.16 296.16 296.16 0.3K
13:25 296.17 296.17 296.17 296.17 0.8K
13:27 296.17 296.17 296.12 296.12 1.2K
13:28 296.54 296.54 296.54 296.54 0.6K
13:30 296.16 296.16 296.16 296.16 0.4K
13:33 296.17 296.17 296.17 296.17 0.6K
13:35 295.93 295.93 295.93 295.93 1.7K
13:36 295.97 295.97 295.35 295.89 1.4K
13:41 295.65 295.65 295.65 295.65 1.0K
13:43 296.16 296.16 296.16 296.16 0.5K
13:45 296.16 296.16 296.16 296.16 0.4K
13:46 296.16 296.16 296.16 296.16 0.3K
13:48 296.09 296.09 296.07 296.07 2.1K
13:49 295.78 296.04 295.78 296.04 0.9K
13:54 295.75 295.75 295.75 295.75 0.1K
13:55 296.05 296.09 296.05 296.08 0.4K
13:57 296.07 296.07 296.07 296.07 0.4K
13:58 295.75 295.75 295.75 295.75 0.5K
14:00 296.07 296.07 296.07 296.07 0.3K
14:01 295.77 295.77 295.77 295.77 1.2K
14:02 295.67 295.67 295.67 295.67 1.9K
14:03 295.49 295.49 295.49 295.49 0.2K
14:04 295.49 295.49 295.49 295.49 1.0K
14:08 295.35 295.35 295.03 295.03 1.9K
14:09 294.50 294.81 294.50 294.81 1.1K
14:10 295.14 295.14 295.14 295.14 2.9K
14:12 294.49 294.49 294.49 294.49 0.2K
14:13 294.49 294.49 294.49 294.49 0.8K
14:14 294.90 294.92 294.90 294.92 0.6K
14:15 294.70 294.70 294.70 294.70 0.3K
14:16 294.70 294.70 294.70 294.70 1.5K
14:17 294.44 294.74 294.44 294.74 1.3K
14:18 294.74 294.74 294.74 294.74 0.2K
14:19 294.31 294.72 294.31 294.71 0.8K
14:20 295.06 295.06 295.06 295.06 0.9K
14:21 294.81 294.81 294.81 294.81 0.2K
14:22 294.62 294.62 294.62 294.62 0.3K
14:23 294.74 294.74 294.62 294.62 1.0K
14:24 294.57 294.57 294.57 294.57 0.1K
14:25 294.67 294.67 294.56 294.56 0.7K
14:26 294.72 294.72 294.72 294.72 0.3K
14:27 294.71 294.90 294.71 294.90 1.6K
14:28 294.76 294.76 294.76 294.76 0.8K
14:29 294.77 294.77 294.77 294.77 0.2K
14:30 294.77 294.77 294.77 294.77 0.3K
14:32 295.05 295.05 295.05 295.05 1.0K
14:33 295.11 295.97 295.11 295.70 2.9K
14:34 295.71 295.71 295.60 295.60 0.7K
14:35 295.52 295.52 295.30 295.30 1.1K
14:36 295.30 295.30 295.30 295.30 0.4K
14:38 295.01 295.01 295.01 295.01 0.1K
14:39 295.60 295.60 295.60 295.60 0.9K
14:40 295.18 295.18 295.18 295.18 0.7K
14:42 295.19 295.19 295.19 295.19 0.6K
14:43 295.19 295.19 295.19 295.19 0.4K
14:44 295.47 295.47 295.47 295.47 0.9K
14:46 295.63 295.63 295.63 295.63 0.2K
14:49 295.19 295.19 295.19 295.19 0.4K
14:50 295.75 295.75 295.75 295.75 0.5K
14:51 295.78 295.78 295.78 295.78 1.3K
14:52 295.70 295.70 295.70 295.70 0.6K
14:55 296.03 296.03 296.03 296.03 0.8K
14:56 296.17 296.17 296.17 296.17 0.3K
14:58 295.82 296.13 295.82 296.13 3.8K
14:59 296.13 296.23 296.00 296.00 1.9K
15:00 296.00 296.19 295.98 296.19 0.8K
15:02 296.12 296.12 296.01 296.01 4.0K
15:04 296.01 296.01 296.01 296.01 0.5K
15:06 296.01 296.28 296.01 296.28 1.1K
15:10 295.80 295.80 295.80 295.80 0.3K
15:11 296.33 296.38 296.33 296.38 0.8K
15:12 296.34 296.34 296.34 296.33 0.7K
15:13 296.17 296.21 296.12 296.21 2.5K
15:14 296.17 296.17 296.17 296.17 0.4K
15:16 296.12 296.12 295.91 296.05 3.5K
15:17 296.20 296.20 296.20 296.20 1.3K
15:18 296.15 296.15 296.15 296.15 1.1K
15:19 295.92 295.92 295.92 295.92 2.9K
15:20 295.92 295.92 295.92 295.92 0.4K
15:21 295.80 295.80 295.80 295.80 0.6K
15:22 295.92 295.92 295.92 295.92 0.9K
15:23 295.93 295.93 295.93 295.93 0.8K
15:26 295.94 295.95 295.71 295.72 3.0K
15:27 295.85 295.85 295.85 295.85 0.4K
15:28 295.85 295.97 295.85 295.85 2.9K
15:29 295.72 295.85 295.66 295.85 2.3K
15:31 295.89 295.89 295.89 295.89 2.1K
15:32 295.94 295.94 295.91 295.91 0.4K
15:33 295.41 295.41 295.41 295.40 0.3K
15:34 295.34 295.34 295.34 295.33 1.4K
15:37 295.69 295.90 295.69 295.90 3.3K
15:38 295.76 295.91 295.76 295.91 1.3K
15:39 295.90 295.90 295.90 295.90 0.5K
15:41 296.08 296.46 295.87 296.46 4.4K
15:42 296.52 296.57 296.52 296.57 2.7K
15:43 296.46 296.52 296.35 296.35 4.0K
15:46 296.68 296.68 296.61 296.61 0.7K
15:47 296.68 297.00 296.61 297.00 3.8K
15:48 297.19 297.19 296.97 296.98 2.2K
15:49 296.82 296.82 296.82 296.82 0.1K
15:50 297.19 297.19 296.88 296.88 2.7K
15:51 297.36 297.36 297.04 297.33 1.9K
15:52 297.36 297.38 297.05 297.12 3.4K
15:53 297.16 297.16 297.04 297.04 0.5K
15:54 297.16 297.34 297.16 297.34 4.1K
15:55 297.46 297.50 297.40 297.50 2.2K
15:56 297.44 297.75 297.44 297.75 8.0K
15:57 297.60 297.64 297.36 297.62 4.5K
15:58 297.62 297.62 297.37 297.37 4.3K
15:59 297.52 298.29 297.52 298.29 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available