BeiGene ADS

ONC
🏛️ usa →
332.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 308.84 308.84 308.84 308.84 2.9K
09:33 306.99 306.99 306.99 306.99 0.2K
09:35 307.09 307.09 307.09 307.08 0.5K
09:36 307.87 307.87 307.87 307.87 1.6K
09:42 306.90 306.90 306.90 306.90 0.2K
09:43 307.39 307.39 307.39 307.39 2.1K
09:59 308.50 308.50 308.50 308.50 0.8K
10:08 308.14 308.14 308.14 308.14 2.2K
10:10 308.53 308.53 308.42 308.42 0.3K
10:11 308.68 308.68 308.68 308.68 0.1K
10:12 308.97 308.97 308.84 308.84 0.7K
10:13 309.01 309.37 309.00 309.00 0.6K
10:14 309.00 309.37 309.00 309.20 0.5K
10:15 309.07 309.07 309.07 309.07 0.1K
10:16 309.68 309.68 309.00 309.23 1.1K
10:17 308.40 308.40 308.40 308.40 1.8K
10:21 307.96 307.96 307.96 307.96 1.6K
10:23 308.37 308.37 308.37 308.37 1.0K
10:34 308.02 308.37 308.02 308.37 0.7K
10:36 307.48 307.48 307.48 307.48 0.6K
10:40 307.94 307.94 307.94 307.94 0.7K
10:45 308.00 308.00 308.00 308.00 0.3K
10:47 307.33 307.33 307.33 307.32 0.5K
10:49 307.01 307.01 307.01 307.01 0.5K
10:57 307.24 307.24 307.24 307.24 1.4K
11:12 306.87 306.87 306.87 306.87 1.4K
11:18 307.42 307.42 307.42 307.42 0.8K
11:28 306.35 306.35 306.35 306.35 1.7K
11:47 306.69 306.69 306.69 306.69 0.1K
11:50 306.96 306.96 306.96 306.96 0.4K
11:53 306.96 306.96 306.96 306.96 0.2K
11:54 306.85 306.85 306.85 306.85 0.7K
12:03 306.96 307.09 306.96 307.09 2.0K
12:13 307.84 307.84 307.84 307.84 0.2K
12:14 307.22 307.22 307.22 307.22 0.4K
12:16 307.22 307.22 307.22 307.22 0.8K
12:21 307.48 307.48 307.48 307.48 0.7K
12:32 307.00 307.00 307.00 307.00 0.4K
12:34 307.21 307.21 307.21 307.21 0.8K
12:36 306.78 306.78 306.78 306.78 2.2K
13:02 306.78 306.87 306.78 306.87 0.4K
13:05 307.15 307.15 307.15 307.15 1.4K
13:13 306.95 306.95 306.95 306.95 1.6K
13:27 306.94 306.94 306.94 306.94 2.4K
13:28 307.24 307.24 307.24 307.24 1.7K
13:43 307.38 307.38 307.29 307.29 2.0K
13:52 307.19 307.47 307.19 307.47 2.0K
14:00 307.44 307.44 307.44 307.44 2.3K
14:06 307.46 307.46 307.46 307.46 5.6K
14:32 307.74 307.74 307.74 307.74 0.5K
14:38 307.65 307.65 307.65 307.65 0.4K
14:39 307.35 307.35 307.35 307.35 0.1K
14:40 307.00 307.00 307.00 307.00 0.3K
14:47 307.18 307.18 307.18 307.18 0.3K
14:48 307.17 307.49 307.17 307.49 0.4K
14:49 307.38 307.38 307.38 307.38 1.0K
14:58 307.00 307.00 307.00 307.00 0.3K
15:00 307.64 307.64 307.64 307.64 1.5K
15:03 307.36 307.36 307.36 307.36 0.6K
15:04 307.41 307.41 307.41 307.41 1.1K
15:09 307.48 307.48 307.37 307.37 0.5K
15:10 307.35 307.35 307.35 307.35 1.1K
15:13 307.39 307.39 307.39 307.39 0.7K
15:19 307.48 307.48 307.48 307.48 0.3K
15:20 307.23 307.23 307.23 307.23 0.9K
15:22 307.40 307.40 307.40 307.40 1.4K
15:24 307.54 307.54 307.54 307.54 0.1K
15:26 307.16 307.16 307.16 307.15 1.5K
15:30 307.29 307.29 307.29 307.29 0.1K
15:31 307.21 307.21 307.21 307.21 0.7K
15:35 307.12 307.12 307.12 307.12 2.2K
15:44 306.98 307.11 306.98 307.11 1.4K
15:45 306.84 306.84 306.84 306.83 0.4K
15:46 306.90 306.95 306.71 306.95 1.3K
15:47 306.76 306.76 306.76 306.76 0.6K
15:48 306.74 306.74 306.74 306.74 0.6K
15:49 306.76 306.76 306.76 306.76 0.3K
15:50 306.80 306.80 306.80 306.80 0.9K
15:51 307.37 307.37 307.37 307.37 0.7K
15:53 307.48 307.48 307.48 307.48 0.2K
15:54 307.74 308.27 307.50 308.27 3.8K
15:55 307.90 308.30 307.90 308.30 0.8K
15:56 308.25 308.52 308.18 308.52 1.8K
15:57 308.52 308.58 308.06 308.58 5.3K
15:58 308.40 308.40 308.30 308.40 2.9K
15:59 308.58 308.91 308.55 308.91 28.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available