Beijer Ref

BEIJb
🏛️ sweden →
152.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 142.75 143.95 142.75 143.95 1.3K
09:01 143.60 144.15 143.60 144.15 1.2K
09:02 143.85 143.85 143.65 143.65 0.6K
09:03 143.55 143.55 143.00 143.00 0.2K
09:04 142.95 142.95 142.85 142.85 0.6K
09:05 142.70 142.85 142.45 142.80 0.1K
09:06 142.45 142.45 142.35 142.35 0.1K
09:08 142.55 142.55 142.55 142.55 0.1K
09:10 142.50 142.50 142.35 142.35 0.3K
09:11 142.35 142.35 142.30 142.30 0.2K
09:12 142.00 142.00 141.90 141.90 1.3K
09:13 142.00 142.00 141.85 141.85 0.3K
09:14 141.85 141.85 141.65 141.65 0.1K
09:15 141.20 141.20 140.70 140.70 1.9K
09:16 140.85 140.85 140.75 140.75 0.3K
09:17 140.65 140.80 140.50 140.80 0.4K
09:18 140.70 140.95 140.70 140.95 0.5K
09:19 141.15 141.15 141.10 141.10 0.4K
09:20 141.05 141.05 141.05 141.05 0.0K
09:21 141.15 141.35 141.15 141.35 0.0K
09:22 141.45 141.45 141.45 141.45 0.1K
09:23 141.50 141.50 141.50 141.50 0.0K
09:24 141.35 141.35 141.35 141.35 0.0K
09:25 141.15 141.55 141.15 141.55 1.8K
09:26 141.55 141.55 141.50 141.50 0.2K
09:27 141.55 141.55 141.55 141.55 0.0K
09:28 141.60 141.60 141.60 141.60 0.0K
09:29 141.55 141.55 141.50 141.55 0.2K
09:31 141.60 141.70 141.60 141.70 0.2K
09:32 141.45 141.45 141.10 141.10 4.3K
09:33 141.10 141.10 141.05 141.05 0.1K
09:35 141.00 141.00 140.85 140.85 0.1K
09:37 140.80 140.80 140.80 140.80 0.2K
09:38 140.80 140.80 140.80 140.80 0.2K
09:39 140.70 140.70 140.60 140.65 0.2K
09:40 140.50 140.70 140.50 140.70 0.2K
09:42 140.60 140.60 140.60 140.60 0.1K
09:43 140.50 140.50 140.50 140.50 0.1K
09:45 140.55 140.55 140.55 140.55 0.5K
09:46 140.25 140.40 140.25 140.40 8.7K
09:47 140.45 140.50 140.45 140.45 5.2K
09:48 140.30 140.35 140.15 140.25 0.9K
09:49 140.20 140.20 140.05 140.05 0.1K
09:50 140.15 140.20 140.00 140.20 0.8K
09:51 140.00 140.00 140.00 140.00 0.0K
09:53 140.00 140.00 140.00 140.00 0.1K
09:54 139.65 139.95 139.65 139.95 0.3K
09:55 140.05 140.05 140.05 140.05 0.0K
09:56 140.25 140.30 140.25 140.30 0.5K
09:57 140.15 140.15 140.15 140.15 0.1K
09:59 140.30 140.30 140.20 140.25 0.2K
10:00 140.10 140.10 140.10 140.10 0.6K
10:01 139.95 139.95 139.75 139.80 0.4K
10:02 139.70 139.70 139.60 139.60 0.2K
10:03 139.70 139.70 139.70 139.70 0.1K
10:05 139.60 139.75 139.60 139.75 0.1K
10:06 139.75 139.80 139.75 139.80 0.2K
10:07 139.50 139.50 139.50 139.50 0.0K
10:08 139.45 139.45 139.45 139.45 0.0K
10:09 139.45 139.45 139.45 139.45 0.1K
10:10 139.50 139.50 139.50 139.50 0.1K
10:11 139.60 139.60 139.60 139.60 0.1K
10:13 139.75 139.75 139.75 139.75 0.1K
10:17 140.05 140.05 139.85 139.95 1.0K
10:18 139.85 139.85 139.75 139.75 0.1K
10:19 139.60 139.60 139.55 139.55 0.1K
10:22 139.75 139.75 139.75 139.75 0.5K
10:24 139.70 139.70 139.70 139.70 0.0K
10:26 139.70 139.70 139.70 139.70 0.1K
10:27 139.75 139.75 139.75 139.75 0.0K
10:30 139.60 139.60 139.60 139.60 0.0K
10:32 139.55 139.70 139.55 139.70 0.2K
10:33 139.75 139.75 139.75 139.75 0.1K
10:34 139.60 139.60 139.60 139.60 0.0K
10:35 139.40 139.40 139.40 139.40 0.0K
10:36 139.35 139.40 139.30 139.40 0.3K
10:37 139.40 139.65 139.40 139.65 0.7K
10:44 139.70 139.70 139.70 139.70 0.2K
10:45 139.70 139.70 139.70 139.70 0.0K
10:46 139.85 139.85 139.85 139.85 0.1K
10:49 139.85 139.85 139.85 139.85 0.0K
10:50 140.00 140.00 139.65 139.65 0.8K
10:51 139.50 139.50 139.50 139.50 0.0K
10:52 139.40 139.40 139.40 139.40 0.2K
10:53 139.30 139.30 139.20 139.20 0.2K
10:55 139.20 139.20 139.10 139.10 0.5K
10:58 139.25 139.30 139.20 139.20 0.4K
11:00 139.25 139.25 139.25 139.25 0.4K
11:01 139.10 139.40 139.10 139.40 1.7K
11:02 139.50 139.50 139.50 139.50 0.1K
11:03 139.40 139.40 139.30 139.30 1.2K
11:04 139.35 139.35 139.35 139.35 0.8K
11:05 139.40 139.55 139.40 139.55 0.9K
11:06 139.35 139.35 139.35 139.35 2.2K
11:07 139.40 139.60 139.40 139.50 1.0K
11:08 139.60 139.60 139.60 139.60 3.0K
11:09 139.55 139.55 139.55 139.55 0.1K
11:10 139.65 139.80 139.65 139.80 2.5K
11:11 139.60 139.60 139.60 139.60 1.1K
11:13 139.55 139.85 139.55 139.85 3.0K
11:14 139.80 139.80 139.75 139.75 0.3K
11:15 139.75 139.75 139.75 139.75 3.4K
11:16 139.65 139.65 139.65 139.65 0.0K
11:17 139.50 139.50 139.50 139.50 0.2K
11:20 139.35 139.35 139.35 139.35 0.2K
11:21 139.55 139.55 139.55 139.55 0.1K
11:24 139.50 139.55 139.50 139.55 0.2K
11:25 139.50 139.50 139.50 139.50 0.0K
11:26 139.45 139.55 139.40 139.55 0.4K
11:28 139.65 139.65 139.65 139.65 0.1K
11:29 139.75 139.75 139.75 139.75 0.2K
11:30 139.80 139.80 139.70 139.70 0.2K
11:31 139.70 139.70 139.70 139.70 0.1K
11:32 140.00 140.00 140.00 140.00 0.3K
11:34 139.90 139.90 139.75 139.75 0.1K
11:35 139.90 139.90 139.90 139.90 0.2K
11:36 140.05 140.10 140.00 140.10 0.2K
11:37 140.05 140.20 140.05 140.20 0.6K
11:38 140.25 140.40 140.25 140.40 0.6K
11:40 140.55 140.60 140.55 140.60 1.4K
11:41 140.35 140.35 140.25 140.25 0.3K
11:42 140.20 140.20 140.20 140.20 0.0K
11:44 140.15 140.20 140.10 140.20 0.9K
11:45 140.05 140.05 140.05 140.05 0.2K
11:48 140.20 140.20 140.20 140.20 0.0K
11:49 140.15 140.15 140.10 140.10 0.8K
11:51 140.05 140.05 140.05 140.05 0.2K
11:52 140.10 140.15 140.10 140.15 1.0K
11:53 140.10 140.10 140.10 140.10 0.3K
11:54 140.20 140.20 140.10 140.10 0.1K
11:55 140.00 140.00 140.00 140.00 0.2K
11:56 140.00 140.00 140.00 140.00 0.6K
11:57 140.00 140.05 140.00 140.05 2.8K
11:58 140.05 140.05 140.00 140.00 0.6K
12:02 140.00 140.00 139.75 139.75 1.0K
12:03 139.45 139.45 139.40 139.45 0.5K
12:06 139.60 139.60 139.60 139.60 0.5K
12:08 139.50 139.50 139.50 139.50 0.7K
12:09 139.55 139.70 139.55 139.70 0.4K
12:11 139.55 139.55 139.55 139.55 0.6K
12:13 139.60 139.60 139.60 139.60 0.2K
12:15 139.70 139.70 139.70 139.70 0.0K
12:16 139.85 139.85 139.85 139.85 0.2K
12:19 139.90 139.90 139.90 139.90 0.1K
12:22 139.85 139.85 139.85 139.85 0.5K
12:24 139.85 139.85 139.85 139.85 0.0K
12:25 139.80 139.80 139.80 139.80 0.0K
12:28 139.80 139.80 139.80 139.80 0.7K
12:31 139.95 139.95 139.95 139.95 0.1K
12:33 140.00 140.00 140.00 140.00 0.0K
12:36 140.00 140.00 140.00 140.00 0.2K
12:37 140.00 140.00 140.00 140.00 0.1K
12:39 140.05 140.05 140.05 140.05 0.0K
12:40 140.00 140.00 140.00 140.00 0.1K
12:41 139.95 139.95 139.85 139.95 0.6K
12:42 139.90 139.95 139.90 139.95 0.3K
12:43 140.05 140.05 140.05 140.05 0.0K
12:45 140.20 140.20 140.20 140.20 0.0K
12:47 140.30 140.30 140.30 140.30 0.0K
12:49 140.25 140.35 140.25 140.35 0.5K
12:50 140.35 140.35 140.35 140.35 0.0K
12:56 140.45 140.45 140.45 140.45 0.0K
12:57 140.40 140.40 140.40 140.40 0.0K
12:59 140.50 140.50 140.50 140.50 0.0K
13:03 140.55 140.55 140.55 140.55 0.0K
13:04 140.45 140.45 140.45 140.45 0.0K
13:06 140.55 140.55 140.55 140.55 0.0K
13:07 140.65 140.65 140.65 140.65 0.2K
13:09 140.60 140.60 140.60 140.60 0.4K
13:12 140.50 140.50 140.50 140.50 0.3K
13:13 140.40 140.40 140.40 140.40 0.1K
13:14 140.45 140.60 140.45 140.60 3.1K
13:16 140.55 140.55 140.55 140.55 0.0K
13:21 140.55 140.55 140.55 140.55 0.4K
13:23 140.45 140.45 140.45 140.45 0.0K
13:27 140.55 140.55 140.45 140.45 0.4K
13:29 140.35 140.35 140.35 140.35 0.0K
13:33 140.40 140.40 140.40 140.40 0.1K
13:36 140.35 140.35 140.35 140.35 0.1K
13:38 140.35 140.35 140.35 140.35 0.1K
13:39 140.35 140.35 140.35 140.35 0.1K
13:41 140.40 140.40 140.40 140.40 0.0K
13:44 140.45 140.45 140.45 140.45 0.2K
13:47 140.65 140.65 140.65 140.65 0.0K
13:50 140.75 140.75 140.65 140.65 0.3K
13:53 140.65 140.65 140.65 140.65 0.0K
13:57 140.55 140.55 140.55 140.55 0.2K
13:58 140.55 140.55 140.55 140.55 0.0K
13:59 140.60 140.60 140.60 140.60 0.3K
14:00 140.65 140.65 140.60 140.60 0.4K
14:01 140.55 140.55 140.55 140.55 0.2K
14:05 140.35 140.35 140.35 140.35 0.2K
14:06 140.30 140.30 140.30 140.30 0.1K
14:08 140.00 140.00 140.00 140.00 0.5K
14:09 140.00 140.00 140.00 140.00 0.1K
14:10 140.05 140.05 140.05 140.05 0.2K
14:13 140.15 140.20 140.15 140.20 0.3K
14:14 140.10 140.10 140.10 140.10 0.1K
14:15 140.20 140.20 140.20 140.20 0.1K
14:16 140.25 140.25 140.25 140.25 0.0K
14:17 140.30 140.30 140.30 140.30 0.2K
14:20 140.25 140.25 140.25 140.25 0.0K
14:23 140.30 140.30 140.30 140.30 0.1K
14:25 140.15 140.15 140.15 140.15 0.0K
14:26 140.05 140.05 140.05 140.05 0.2K
14:27 140.05 140.05 140.05 140.05 0.0K
14:28 140.15 140.20 140.15 140.20 0.2K
14:29 140.15 140.15 140.15 140.15 0.0K
14:30 140.05 140.05 140.00 140.00 0.2K
14:31 140.10 140.10 140.10 140.10 0.2K
14:36 140.15 140.15 140.15 140.15 0.2K
14:37 140.10 140.10 140.10 140.10 0.2K
14:38 140.05 140.15 140.05 140.15 0.2K
14:39 140.20 140.20 140.10 140.10 0.4K
14:40 140.20 140.25 140.20 140.25 0.6K
14:42 140.40 140.40 140.40 140.40 0.1K
14:44 140.30 140.30 140.30 140.30 0.1K
14:46 140.30 140.30 140.30 140.30 0.1K
14:47 140.35 140.35 140.35 140.35 0.0K
14:48 140.35 140.35 140.35 140.35 0.3K
14:53 140.35 140.40 140.30 140.40 0.8K
14:54 140.30 140.30 140.30 140.30 0.1K
14:55 140.30 140.30 140.30 140.30 0.1K
14:56 140.40 140.40 140.40 140.40 0.0K
14:57 140.35 140.35 140.35 140.35 0.1K
14:58 140.40 140.40 140.40 140.40 0.1K
14:59 140.50 140.50 140.50 140.50 0.0K
15:00 140.60 140.60 140.30 140.30 0.1K
15:04 140.40 140.40 140.40 140.40 3.4K
15:05 140.50 140.50 140.50 140.50 0.1K
15:06 140.40 140.40 140.40 140.40 0.1K
15:07 140.50 140.50 140.50 140.50 0.1K
15:08 140.50 140.50 140.50 140.50 0.0K
15:09 140.60 140.75 140.60 140.75 12.5K
15:10 140.70 140.70 140.60 140.65 1.3K
15:12 140.65 140.65 140.65 140.65 0.1K
15:14 140.60 140.60 140.60 140.60 0.4K
15:15 140.40 140.40 140.30 140.40 6.1K
15:16 140.50 140.50 140.45 140.45 0.4K
15:18 140.45 140.45 140.45 140.45 0.4K
15:19 140.45 140.45 140.35 140.35 8.5K
15:21 140.40 140.40 140.40 140.40 0.0K
15:22 140.20 140.20 140.20 140.20 5.9K
15:23 140.20 140.20 140.15 140.15 2.2K
15:25 140.00 140.00 140.00 140.00 0.2K
15:26 139.70 139.75 139.70 139.75 0.3K
15:27 139.70 139.70 139.70 139.70 0.0K
15:28 139.65 139.65 139.60 139.60 0.2K
15:30 139.50 139.50 139.50 139.50 0.1K
15:31 139.45 139.85 139.45 139.85 1.5K
15:32 139.85 139.90 139.85 139.90 0.6K
15:33 140.05 140.10 140.05 140.05 0.5K
15:34 140.00 140.10 140.00 140.10 0.5K
15:35 140.10 140.20 140.10 140.20 0.4K
15:36 140.20 140.40 140.20 140.40 0.6K
15:37 140.40 140.40 140.40 140.40 0.1K
15:38 140.50 140.50 140.50 140.50 0.4K
15:39 140.40 140.40 140.40 140.40 0.1K
15:40 140.55 140.55 140.55 140.55 0.7K
15:41 140.55 140.65 140.50 140.55 0.4K
15:42 140.40 140.40 140.40 140.40 0.1K
15:44 140.55 140.60 140.50 140.60 0.3K
15:45 140.70 140.70 140.70 140.70 0.1K
15:46 140.70 140.70 140.35 140.35 1.6K
15:48 140.45 140.55 140.30 140.45 9.2K
15:49 140.40 140.40 140.40 140.40 0.1K
15:50 140.40 140.40 140.40 140.40 0.1K
15:52 140.70 140.85 140.70 140.85 0.7K
15:53 140.75 140.85 140.75 140.80 1.2K
15:54 140.70 140.75 140.70 140.75 0.5K
15:55 140.75 140.75 140.70 140.70 2.5K
15:56 140.65 140.65 140.55 140.55 0.5K
15:57 140.55 140.55 140.45 140.55 0.3K
15:58 140.50 140.60 140.50 140.60 0.8K
15:59 140.65 140.70 140.55 140.60 2.4K
16:00 140.65 140.75 140.55 140.75 0.9K
16:01 140.85 141.05 140.85 141.05 9.7K
16:02 141.10 141.15 141.10 141.15 0.8K
16:03 141.20 141.30 141.10 141.10 0.5K
16:06 141.45 141.45 141.30 141.30 1.0K
16:07 141.25 141.25 141.25 141.25 0.1K
16:08 141.10 141.10 141.05 141.05 0.3K
16:09 141.15 141.20 141.10 141.20 1.0K
16:10 141.20 141.20 141.20 141.20 0.2K
16:11 141.20 141.20 141.05 141.05 0.4K
16:12 141.10 141.20 141.10 141.20 1.5K
16:14 141.15 141.15 141.10 141.10 0.1K
16:15 141.15 141.25 141.15 141.25 0.4K
16:17 141.40 141.45 141.40 141.45 0.5K
16:18 141.55 141.55 141.50 141.50 0.9K
16:20 141.50 141.50 141.50 141.50 1.1K
16:22 141.65 141.65 141.65 141.65 0.1K
16:23 141.70 141.80 141.70 141.75 2.0K
16:24 141.85 142.00 141.75 142.00 15.7K
16:25 141.95 141.95 141.95 141.95 0.7K
16:26 141.95 142.10 141.95 142.05 0.6K
16:27 142.05 142.05 142.00 142.00 0.2K
16:28 142.00 142.00 142.00 142.00 0.2K
16:29 142.00 142.00 141.95 141.95 0.2K
16:30 142.05 142.15 142.05 142.15 0.9K
16:31 142.15 142.25 142.15 142.25 0.5K
16:32 142.40 142.55 142.40 142.50 1.7K
16:33 142.50 142.50 142.35 142.35 0.9K
16:34 142.30 142.30 142.30 142.30 0.1K
16:35 142.25 142.35 142.25 142.35 0.4K
16:36 142.40 142.40 142.40 142.40 0.2K
16:37 142.40 142.50 142.40 142.50 0.2K
16:38 142.50 142.60 142.45 142.45 3.3K
16:39 142.45 142.55 142.45 142.55 0.2K
16:40 142.55 142.55 142.55 142.55 0.2K
16:41 142.60 142.60 142.60 142.60 0.4K
16:42 142.60 142.85 142.60 142.85 3.3K
16:43 142.70 142.70 142.70 142.70 1.5K
16:44 142.70 142.70 142.70 142.70 0.2K
16:45 142.75 142.75 142.75 142.75 0.1K
16:47 142.80 142.80 142.80 142.80 1.1K
16:48 142.75 142.75 142.75 142.75 0.3K
16:49 142.75 142.80 142.75 142.80 0.3K
16:50 142.75 142.80 142.75 142.80 0.5K
16:51 142.85 143.05 142.70 143.00 4.9K
16:52 142.95 142.95 142.95 142.95 0.2K
16:53 142.95 142.95 142.95 142.95 0.0K
16:54 143.00 143.10 143.00 143.10 1.8K
16:55 143.10 143.10 143.05 143.05 1.3K
16:56 143.15 143.15 143.15 143.15 0.7K
16:57 143.15 143.15 143.10 143.10 0.4K
16:58 143.20 143.20 143.20 143.20 0.1K
16:59 143.10 143.10 143.10 143.10 0.8K
17:00 143.05 143.25 143.00 143.25 7.0K
17:01 143.20 143.20 143.20 143.20 0.0K
17:02 143.05 143.05 143.00 143.00 4.0K
17:04 143.05 143.05 143.00 143.05 0.3K
17:05 143.05 143.05 143.00 143.00 1.1K
17:06 143.05 143.05 143.00 143.00 1.2K
17:07 143.00 143.00 143.00 143.00 0.3K
17:08 142.95 142.95 142.95 142.95 0.0K
17:09 143.05 143.05 142.95 142.95 1.2K
17:10 143.00 143.00 143.00 143.00 0.4K
17:11 142.90 142.90 142.90 142.90 0.4K
17:12 143.00 143.00 142.90 142.90 1.2K
17:13 142.95 143.00 142.95 143.00 1.0K
17:14 143.00 143.00 143.00 143.00 0.0K
17:15 142.90 143.05 142.90 143.00 31.0K
17:16 143.00 143.00 143.00 143.00 23.2K
17:17 143.05 143.10 143.00 143.10 1.3K
17:19 143.15 143.15 143.00 143.00 2.6K
17:20 143.15 143.15 143.05 143.05 1.6K
17:22 143.15 143.15 143.15 143.15 0.6K
17:23 143.10 143.10 143.05 143.05 0.5K
17:24 143.05 143.20 143.05 143.15 2.1K
17:29 143.60 143.60 143.60 143.60 0.0K
17:30 143.60 143.60 143.60 143.60 326.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available