Beijer Ref

BEIJb
🏛️ sweden →
150.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 146.35 146.85 146.35 146.85 1.4K
09:01 146.70 146.85 146.70 146.85 0.5K
09:02 146.90 147.15 146.60 147.15 0.5K
09:03 147.40 147.40 146.85 146.85 0.6K
09:04 146.95 146.95 146.95 146.95 0.1K
09:06 147.00 147.20 147.00 147.20 0.1K
09:07 147.70 147.70 147.70 147.70 0.0K
09:08 147.40 147.40 147.40 147.40 0.0K
09:11 147.25 147.25 147.25 147.25 0.0K
09:12 147.35 147.35 147.35 147.35 0.0K
09:13 147.05 147.30 147.05 147.30 0.1K
09:14 147.30 147.30 147.30 147.30 0.0K
09:15 147.40 147.40 147.30 147.30 0.4K
09:16 147.35 147.40 147.35 147.40 0.2K
09:17 147.45 147.45 147.45 147.45 0.1K
09:18 147.55 147.55 147.45 147.55 0.2K
09:19 147.30 147.30 147.30 147.30 0.1K
09:21 147.45 147.45 147.35 147.35 0.0K
09:23 147.35 147.35 147.35 147.35 0.0K
09:24 147.50 147.50 147.50 147.50 0.0K
09:26 147.30 147.35 147.30 147.35 0.1K
09:27 147.30 147.30 147.30 147.30 0.0K
09:29 147.35 147.35 147.35 147.35 0.0K
09:31 147.15 147.15 146.80 146.80 0.6K
09:32 147.00 147.00 147.00 147.00 0.0K
09:33 146.90 146.90 146.90 146.90 0.0K
09:36 146.70 146.70 146.70 146.70 0.1K
09:38 146.60 146.60 146.55 146.55 0.2K
09:41 146.60 146.60 146.60 146.60 0.4K
09:42 146.70 146.70 146.70 146.70 0.0K
09:43 146.80 146.80 146.80 146.80 0.0K
09:44 146.60 146.60 146.55 146.55 1.4K
09:45 146.80 146.80 146.80 146.80 0.1K
09:46 146.80 146.90 146.80 146.90 0.1K
09:47 146.90 147.10 146.90 146.95 0.3K
09:48 146.95 146.95 146.70 146.70 0.1K
09:50 146.70 146.70 146.70 146.70 0.0K
09:51 146.55 146.55 146.55 146.55 0.1K
09:52 146.55 146.60 146.55 146.60 0.0K
09:54 146.45 146.45 146.45 146.45 0.0K
09:56 146.40 146.40 146.40 146.40 2.3K
09:57 146.55 146.55 146.55 146.55 0.1K
09:58 146.55 146.60 146.55 146.60 0.4K
09:59 146.70 146.70 146.70 146.70 0.0K
10:02 146.70 146.70 146.70 146.70 0.1K
10:03 146.80 146.80 146.50 146.50 1.1K
10:05 146.30 146.35 146.30 146.35 0.4K
10:07 146.45 146.45 146.45 146.45 0.0K
10:08 146.30 146.30 146.30 146.30 0.0K
10:10 146.25 146.25 146.25 146.25 0.0K
10:11 146.15 146.15 145.95 145.95 0.3K
10:12 145.95 145.95 145.85 145.85 0.1K
10:14 145.70 145.70 145.70 145.70 0.1K
10:15 145.80 145.80 145.80 145.80 0.0K
10:16 145.85 145.85 145.80 145.80 0.4K
10:18 145.55 145.55 145.55 145.55 4.8K
10:19 145.50 145.50 145.50 145.50 0.4K
10:20 145.60 145.60 145.40 145.40 0.3K
10:21 145.35 145.35 145.35 145.35 0.0K
10:22 145.45 145.45 145.45 145.45 0.1K
10:23 145.35 145.35 145.15 145.15 0.5K
10:24 145.20 145.20 145.20 145.20 0.1K
10:26 145.35 145.35 145.30 145.30 1.2K
10:27 145.45 145.45 145.45 145.45 0.0K
10:29 145.65 145.65 145.50 145.50 0.4K
10:31 145.45 145.45 145.45 145.45 1.3K
10:32 145.35 145.45 145.35 145.45 0.1K
10:33 145.50 145.50 145.50 145.50 0.0K
10:34 145.60 145.60 145.55 145.55 0.8K
10:40 145.45 145.45 145.45 145.45 0.1K
10:41 145.40 145.40 145.40 145.40 0.1K
10:42 145.40 145.45 145.40 145.45 0.1K
10:50 145.00 145.00 145.00 145.00 0.0K
10:54 144.95 145.10 144.95 145.10 0.5K
10:55 145.20 145.20 145.20 145.20 0.1K
10:57 145.30 145.30 145.30 145.30 0.2K
11:00 145.35 145.35 145.25 145.25 0.2K
11:01 145.20 145.35 145.20 145.20 1.1K
11:05 145.20 145.20 145.20 145.20 1.0K
11:06 145.40 145.45 145.30 145.40 0.9K
11:09 145.40 145.40 145.40 145.40 0.0K
11:10 145.35 145.35 145.20 145.30 0.3K
11:11 145.30 145.30 145.30 145.30 0.0K
11:12 145.15 145.15 145.15 145.15 0.1K
11:14 145.25 145.25 145.25 145.25 0.1K
11:15 145.15 145.15 145.15 145.15 0.0K
11:21 145.35 145.40 145.35 145.40 0.1K
11:27 145.40 145.40 145.30 145.30 2.7K
11:29 145.10 145.10 145.05 145.05 1.1K
11:30 145.15 145.15 145.15 145.15 0.1K
11:31 145.15 145.15 145.15 145.15 0.1K
11:35 145.00 145.00 145.00 145.00 0.2K
11:38 145.10 145.10 145.10 145.10 0.5K
11:39 145.10 145.15 145.10 145.15 0.5K
11:42 145.15 145.15 145.15 145.15 0.3K
11:46 145.20 145.20 145.15 145.15 0.3K
11:47 145.15 145.15 145.15 145.15 0.5K
11:48 145.15 145.15 145.15 145.15 0.6K
11:50 145.15 145.15 145.15 145.15 0.1K
11:52 145.15 145.15 145.15 145.15 0.4K
11:54 145.05 145.05 145.05 145.05 1.0K
11:57 145.10 145.10 145.10 145.10 0.1K
12:00 145.00 145.05 145.00 145.05 0.3K
12:01 145.05 145.05 145.05 145.05 0.1K
12:04 145.10 145.15 145.10 145.15 0.2K
12:06 145.05 145.05 145.05 145.05 0.1K
12:08 145.10 145.15 145.10 145.15 0.2K
12:09 145.05 145.10 145.05 145.10 0.2K
12:10 145.00 145.00 145.00 145.00 0.1K
12:15 145.25 145.25 145.25 145.25 0.3K
12:20 145.10 145.20 145.10 145.20 1.0K
12:24 145.20 145.20 145.20 145.20 0.1K
12:31 145.35 145.35 145.35 145.35 0.1K
12:37 145.15 145.20 145.15 145.20 0.6K
12:40 145.30 145.30 145.30 145.30 0.1K
12:41 145.15 145.15 145.15 145.15 0.1K
12:42 145.15 145.15 145.15 145.15 0.1K
12:43 145.25 145.25 145.25 145.25 0.1K
12:44 145.10 145.10 145.10 145.10 0.2K
12:46 145.20 145.20 145.20 145.20 0.0K
12:48 145.20 145.20 145.20 145.20 0.2K
12:50 145.30 145.30 145.30 145.30 0.0K
12:51 145.30 145.30 145.30 145.30 0.1K
12:53 145.20 145.20 145.20 145.20 0.1K
12:54 144.95 145.05 144.95 145.05 2.3K
12:56 144.95 144.95 144.95 144.95 0.1K
12:57 145.05 145.05 145.05 145.05 0.3K
13:00 144.95 144.95 144.95 144.95 2.3K
13:02 145.00 145.00 145.00 145.00 0.0K
13:05 144.95 144.95 144.95 144.95 0.1K
13:07 145.00 145.00 145.00 145.00 0.5K
13:08 144.95 144.95 144.95 144.95 0.1K
13:17 145.00 145.00 145.00 145.00 0.0K
13:21 144.90 144.90 144.90 144.90 0.3K
13:23 144.95 144.95 144.95 144.95 0.1K
13:31 145.05 145.05 145.05 145.05 0.0K
13:32 145.15 145.15 145.15 145.15 0.0K
13:33 145.05 145.05 145.05 145.05 0.8K
13:36 145.10 145.10 145.10 145.10 0.1K
13:39 145.20 145.20 145.20 145.20 0.1K
13:45 145.20 145.20 145.20 145.20 0.1K
13:48 145.20 145.30 145.20 145.30 0.3K
13:50 145.45 145.45 145.45 145.45 1.1K
13:51 145.50 145.50 145.50 145.50 0.0K
13:52 145.50 145.50 145.50 145.50 0.0K
13:53 145.30 145.30 145.30 145.30 0.1K
13:56 145.50 145.50 145.50 145.50 0.3K
13:59 145.45 145.45 145.45 145.45 0.0K
14:02 145.50 145.50 145.50 145.50 0.1K
14:06 145.35 145.35 145.35 145.35 0.1K
14:09 145.35 145.35 145.35 145.35 0.1K
14:11 145.30 145.30 145.30 145.30 0.0K
14:12 145.30 145.30 145.30 145.30 0.1K
14:13 145.40 145.40 145.40 145.40 0.1K
14:18 145.55 145.55 145.55 145.55 0.1K
14:21 145.45 145.45 145.35 145.35 0.2K
14:23 145.45 145.45 145.45 145.45 0.1K
14:27 145.40 145.40 145.40 145.40 0.3K
14:29 145.45 145.45 145.45 145.45 0.3K
14:34 145.50 145.50 145.50 145.50 0.1K
14:36 145.40 145.40 145.40 145.40 0.2K
14:39 145.50 145.50 145.50 145.50 0.1K
14:40 145.55 145.55 145.55 145.55 0.0K
14:41 145.70 145.70 145.70 145.70 0.2K
14:45 145.60 145.60 145.60 145.60 0.1K
14:46 145.65 145.75 145.65 145.75 0.3K
14:47 145.85 145.85 145.85 145.85 0.1K
14:48 145.95 145.95 145.95 145.95 0.0K
14:50 145.85 145.95 145.85 145.95 0.8K
14:55 145.90 145.90 145.65 145.65 0.2K
14:56 145.60 145.60 145.60 145.60 0.1K
14:57 145.70 145.70 145.70 145.70 0.3K
15:02 145.70 145.70 145.70 145.70 0.1K
15:04 145.75 145.75 145.75 145.75 0.3K
15:06 145.45 145.45 145.35 145.35 0.3K
15:08 145.30 145.30 145.30 145.30 0.5K
15:09 145.35 145.35 145.35 145.35 0.1K
15:10 145.40 145.45 145.40 145.45 0.3K
15:13 145.35 145.35 145.35 145.35 0.2K
15:16 145.40 145.45 145.40 145.45 0.5K
15:17 145.50 145.65 145.50 145.55 3.6K
15:18 145.40 145.45 145.30 145.30 0.5K
15:22 145.35 145.35 145.35 145.35 0.0K
15:25 145.15 145.15 144.95 145.00 2.6K
15:26 145.15 145.25 145.15 145.20 0.9K
15:27 145.10 145.15 145.10 145.15 0.5K
15:29 145.00 145.00 144.95 144.95 1.0K
15:30 144.90 144.95 144.80 144.95 2.3K
15:31 145.05 145.05 145.05 145.05 0.0K
15:32 145.05 145.05 145.05 145.05 0.1K
15:33 145.10 145.10 144.95 144.95 1.3K
15:35 145.05 145.05 145.05 145.05 0.3K
15:36 144.90 144.95 144.90 144.90 1.7K
15:38 145.00 145.00 145.00 145.00 0.0K
15:39 145.05 145.05 145.05 145.05 0.2K
15:41 145.10 145.20 145.10 145.20 0.2K
15:42 145.10 145.10 145.10 145.10 0.0K
15:43 145.25 145.25 145.25 145.25 0.0K
15:44 145.40 145.40 145.30 145.30 0.3K
15:45 145.15 145.25 145.10 145.10 1.0K
15:46 145.30 145.30 145.30 145.30 0.0K
15:47 145.40 145.40 145.40 145.40 0.0K
15:48 145.40 145.40 145.40 145.40 0.2K
15:49 145.30 145.30 145.20 145.20 0.8K
15:50 145.25 145.25 145.25 145.25 0.4K
15:52 145.15 145.25 145.15 145.25 0.3K
15:54 145.25 145.25 145.25 145.25 2.8K
15:55 145.30 145.30 145.30 145.30 0.5K
15:56 145.30 145.35 145.30 145.35 0.2K
15:58 145.35 145.40 145.35 145.40 0.1K
15:59 145.40 145.40 145.20 145.20 0.3K
16:00 145.50 145.50 145.25 145.25 2.3K
16:03 145.50 145.50 145.50 145.50 0.0K
16:05 145.85 145.85 145.85 145.85 0.7K
16:07 145.95 145.95 145.95 145.95 0.0K
16:09 145.95 145.95 145.90 145.90 0.5K
16:11 145.85 145.85 145.85 145.85 0.0K
16:14 145.95 145.95 145.95 145.95 0.1K
16:15 145.75 145.85 145.75 145.85 1.3K
16:16 145.85 145.85 145.85 145.85 0.1K
16:19 145.85 145.85 145.85 145.85 0.1K
16:20 145.95 145.95 145.95 145.95 0.2K
16:23 145.85 145.85 145.60 145.60 0.8K
16:24 145.75 145.75 145.75 145.75 0.1K
16:26 145.95 145.95 145.95 145.95 0.1K
16:28 145.85 145.85 145.85 145.85 0.1K
16:29 145.65 145.65 145.65 145.65 0.1K
16:30 145.70 145.70 145.60 145.65 0.1K
16:31 145.60 145.60 145.55 145.55 0.2K
16:38 145.40 145.40 145.40 145.40 0.0K
16:39 145.50 145.50 145.50 145.50 0.1K
16:40 145.45 145.45 145.40 145.40 0.3K
16:41 145.30 145.30 145.30 145.30 0.0K
16:43 145.40 145.40 145.40 145.40 0.0K
16:45 145.40 145.40 145.40 145.40 0.1K
16:48 145.35 145.35 145.35 145.35 0.8K
16:50 145.15 145.15 145.10 145.10 0.5K
16:51 145.05 145.05 145.00 145.00 0.5K
16:52 145.00 145.00 144.85 144.85 0.8K
16:53 144.95 144.95 144.85 144.90 0.2K
16:54 145.05 145.15 145.05 145.15 0.4K
16:56 145.30 145.45 145.30 145.45 0.5K
16:57 145.50 145.50 145.50 145.50 0.3K
16:59 145.75 145.80 145.75 145.80 0.2K
17:00 145.75 145.75 145.75 145.75 0.0K
17:02 146.10 146.10 146.10 146.10 0.3K
17:03 145.95 145.95 145.95 145.95 0.2K
17:05 146.05 146.05 145.95 145.95 0.5K
17:06 145.90 145.90 145.80 145.80 0.3K
17:07 145.70 145.70 145.70 145.70 0.5K
17:08 145.65 145.65 145.65 145.65 0.1K
17:09 145.65 145.65 145.60 145.60 0.1K
17:10 145.70 145.70 145.70 145.70 0.3K
17:11 145.80 145.80 145.80 145.80 0.2K
17:12 145.80 145.80 145.80 145.80 0.0K
17:13 145.80 145.80 145.80 145.80 1.5K
17:14 145.90 146.10 145.90 146.10 3.8K
17:15 146.10 146.20 146.10 146.20 1.8K
17:16 146.10 146.10 145.90 145.90 4.8K
17:17 146.20 146.20 146.10 146.10 0.9K
17:19 146.10 146.10 146.10 146.10 0.9K
17:20 146.05 146.05 145.95 145.95 5.8K
17:21 145.95 146.15 145.95 146.15 0.5K
17:22 146.10 146.10 146.05 146.10 0.5K
17:24 146.00 146.10 146.00 146.10 1.1K
17:30 145.40 145.40 145.40 145.40 190.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available