Beijer Ref

BEIJb
🏛️ sweden →
149.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 150.25 151.20 150.20 150.20 3.0K
09:02 150.00 150.00 150.00 150.00 0.1K
09:03 149.95 149.95 149.95 149.95 0.5K
09:04 149.75 149.75 149.45 149.45 0.4K
09:05 149.15 149.15 149.15 149.15 0.2K
09:06 149.00 149.05 149.00 149.00 0.4K
09:07 149.15 149.15 149.10 149.10 0.2K
09:09 149.35 149.40 149.35 149.40 0.1K
09:10 149.30 149.30 149.30 149.30 0.4K
09:11 149.25 149.35 149.25 149.35 0.4K
09:15 149.40 149.45 149.40 149.45 0.3K
09:17 149.40 149.40 149.40 149.40 0.2K
09:18 149.45 149.45 149.45 149.45 0.5K
09:19 149.10 149.10 148.95 148.95 1.7K
09:21 148.95 148.95 148.95 148.95 0.2K
09:23 148.85 148.85 148.85 148.85 0.2K
09:24 148.85 148.85 148.85 148.85 0.3K
09:26 148.75 148.75 148.75 148.75 0.0K
09:27 148.90 148.90 148.85 148.85 0.9K
09:28 148.75 148.75 148.65 148.65 0.4K
09:29 148.70 148.75 148.70 148.75 0.2K
09:30 148.80 148.80 148.80 148.80 0.3K
09:31 149.05 149.15 149.05 149.15 0.2K
09:33 149.45 149.45 149.45 149.45 0.1K
09:34 149.45 149.45 149.45 149.45 0.1K
09:35 149.45 149.45 149.45 149.45 0.1K
09:36 149.55 149.55 149.45 149.45 0.1K
09:38 149.45 149.50 149.45 149.50 0.1K
09:39 149.50 149.50 149.30 149.30 0.2K
09:40 149.25 149.25 149.25 149.25 0.1K
09:41 149.30 149.30 149.15 149.15 0.8K
09:42 149.20 149.20 149.20 149.20 0.1K
09:43 149.05 149.05 149.05 149.05 0.0K
09:45 148.85 148.85 148.65 148.70 3.5K
09:46 148.55 148.55 148.50 148.50 1.3K
09:47 148.60 148.60 148.55 148.55 0.8K
09:49 148.60 148.60 148.60 148.60 0.3K
09:51 148.60 148.70 148.60 148.70 0.2K
09:52 148.70 148.70 148.70 148.70 0.1K
09:54 148.60 148.60 148.60 148.60 0.1K
09:55 148.65 148.65 148.60 148.60 0.1K
09:56 148.50 148.50 148.50 148.50 0.3K
09:58 148.45 148.45 148.45 148.45 0.3K
09:59 148.35 148.35 148.35 148.35 0.5K
10:00 148.10 148.35 148.10 148.30 1.6K
10:01 148.40 148.75 148.40 148.75 1.7K
10:03 148.70 148.70 148.70 148.70 0.2K
10:04 148.85 148.85 148.85 148.85 0.2K
10:06 148.75 148.75 148.65 148.65 0.2K
10:07 148.75 148.75 148.75 148.75 0.2K
10:08 148.80 148.80 148.80 148.80 0.1K
10:09 148.65 148.65 148.65 148.65 0.2K
10:10 148.80 148.80 148.80 148.80 0.2K
10:11 148.85 148.85 148.85 148.85 0.1K
10:12 148.80 148.90 148.80 148.90 0.3K
10:14 148.90 148.90 148.90 148.90 0.0K
10:15 148.90 148.90 148.90 148.90 0.4K
10:17 148.95 148.95 148.95 148.95 0.0K
10:19 149.00 149.00 148.85 148.85 1.0K
10:20 149.05 149.15 149.05 149.15 0.2K
10:23 149.15 149.15 149.15 149.15 0.4K
10:25 149.10 149.10 149.10 149.10 0.6K
10:27 149.10 149.10 149.10 149.10 0.2K
10:28 149.05 149.05 149.00 149.00 0.2K
10:30 148.95 148.95 148.95 148.95 0.0K
10:31 149.00 149.00 148.80 148.80 0.5K
10:33 148.85 148.85 148.85 148.85 0.2K
10:35 148.95 148.95 148.95 148.95 0.5K
10:37 149.00 149.00 149.00 149.00 0.8K
10:38 149.00 149.00 149.00 149.00 0.2K
10:39 149.00 149.05 149.00 149.05 0.6K
10:40 149.05 149.05 148.95 148.95 0.2K
10:41 149.00 149.00 148.90 148.90 0.2K
10:42 149.00 149.00 149.00 149.00 0.5K
10:43 149.05 149.05 149.05 149.05 0.5K
10:45 149.15 149.15 149.15 149.15 0.2K
10:47 149.00 149.00 149.00 149.00 0.5K
10:48 149.05 149.05 149.05 149.05 0.3K
10:49 149.10 149.20 149.10 149.20 0.3K
10:50 149.25 149.25 149.15 149.15 0.4K
10:51 149.15 149.15 149.15 149.15 0.2K
10:52 149.15 149.15 149.15 149.15 0.1K
10:54 149.15 149.15 149.15 149.15 0.4K
10:55 149.20 149.20 149.20 149.20 0.4K
10:56 149.35 149.35 149.35 149.35 0.3K
10:57 149.40 149.40 149.40 149.40 0.0K
10:58 149.40 149.50 149.40 149.50 0.1K
10:59 149.35 149.50 149.35 149.50 0.5K
11:01 149.35 149.35 149.35 149.35 0.9K
11:02 149.25 149.30 149.20 149.20 1.2K
11:05 149.25 149.25 149.25 149.25 1.4K
11:11 149.25 149.25 149.05 149.05 1.0K
11:12 149.15 149.15 149.15 149.15 1.0K
11:13 149.15 149.15 149.15 149.15 0.0K
11:15 149.30 149.30 149.30 149.30 1.3K
11:16 149.30 149.40 149.30 149.40 0.7K
11:17 149.45 149.45 149.45 149.45 0.2K
11:18 149.70 149.70 149.65 149.65 0.1K
11:23 149.50 149.50 149.50 149.50 1.9K
11:24 149.45 149.50 149.45 149.45 0.9K
11:26 149.30 149.30 149.30 149.30 0.4K
11:28 149.25 149.30 149.25 149.30 0.3K
11:30 149.30 149.40 149.30 149.40 1.4K
11:31 149.25 149.25 149.25 149.25 0.1K
11:32 149.30 149.35 149.30 149.35 1.4K
11:34 149.40 149.45 149.40 149.45 0.1K
11:35 149.50 149.50 149.50 149.50 0.0K
11:36 149.50 149.50 149.50 149.50 0.1K
11:40 149.45 149.50 149.45 149.50 0.2K
11:41 149.55 149.70 149.55 149.65 1.1K
11:45 149.70 149.70 149.70 149.70 0.0K
11:47 149.60 149.60 149.60 149.60 0.5K
11:50 149.55 149.60 149.55 149.60 0.5K
11:51 149.65 149.65 149.65 149.65 0.9K
11:53 149.60 149.60 149.60 149.60 0.6K
11:57 149.75 149.75 149.75 149.75 0.1K
11:58 149.75 149.75 149.75 149.75 0.9K
11:59 149.75 149.75 149.75 149.75 0.1K
12:00 149.65 149.65 149.65 149.65 1.0K
12:03 149.70 149.70 149.70 149.70 1.1K
12:05 149.75 149.80 149.75 149.80 1.7K
12:12 149.90 149.90 149.90 149.90 2.7K
12:13 149.90 149.90 149.90 149.90 0.8K
12:15 149.90 149.90 149.90 149.90 0.5K
12:22 149.90 149.90 149.90 149.90 0.2K
12:23 149.85 149.90 149.85 149.90 0.6K
12:27 149.80 149.80 149.80 149.80 0.1K
12:28 149.90 149.90 149.90 149.90 0.2K
12:33 149.90 149.90 149.85 149.85 0.7K
12:37 149.80 149.80 149.75 149.80 0.9K
12:39 149.75 149.75 149.75 149.75 0.2K
12:40 149.70 149.70 149.70 149.70 0.1K
12:43 149.65 149.65 149.65 149.65 0.0K
12:45 149.80 149.80 149.80 149.80 0.4K
12:49 149.70 149.80 149.70 149.80 0.0K
12:51 149.90 149.95 149.90 149.95 3.8K
12:52 149.95 150.05 149.95 150.05 1.0K
12:54 150.20 150.20 150.20 150.20 0.5K
12:55 150.20 150.20 150.20 150.20 0.0K
13:00 150.25 150.30 150.25 150.30 0.1K
13:01 150.15 150.20 150.15 150.20 1.0K
13:02 150.15 150.15 150.15 150.15 1.0K
13:03 150.10 150.10 150.10 150.10 0.2K
13:04 150.05 150.05 150.05 150.05 0.2K
13:06 150.00 150.00 150.00 150.00 0.0K
13:07 149.95 150.00 149.95 150.00 0.2K
13:14 149.90 149.90 149.90 149.90 0.3K
13:15 150.00 150.05 150.00 150.05 0.3K
13:23 150.00 150.00 150.00 150.00 0.0K
13:24 149.90 149.90 149.90 149.90 0.7K
13:26 149.95 149.95 149.95 149.95 0.0K
13:27 149.95 149.95 149.95 149.95 0.4K
13:28 149.90 149.90 149.90 149.90 0.1K
13:30 150.05 150.10 150.05 150.10 1.1K
13:33 150.15 150.15 150.15 150.15 0.0K
13:38 150.20 150.20 150.20 150.20 0.8K
13:39 150.15 150.15 150.15 150.15 0.4K
13:43 150.30 150.30 150.30 150.30 0.0K
13:45 150.30 150.30 150.30 150.30 0.1K
13:46 150.20 150.20 150.20 150.20 0.3K
13:48 150.15 150.15 150.15 150.15 0.1K
13:49 150.15 150.15 150.15 150.15 0.2K
13:51 150.20 150.20 150.20 150.20 0.2K
13:52 150.20 150.20 150.15 150.15 0.4K
13:53 150.20 150.20 150.20 150.20 0.0K
13:54 150.20 150.20 150.20 150.20 0.0K
13:56 150.15 150.15 150.15 150.15 0.1K
13:58 150.10 150.10 150.10 150.10 0.0K
14:03 149.95 149.95 149.95 149.95 0.3K
14:04 149.95 149.95 149.95 149.95 0.1K
14:11 149.90 149.90 149.90 149.90 0.0K
14:15 150.00 150.00 150.00 150.00 0.8K
14:16 150.05 150.10 150.05 150.10 0.8K
14:18 150.10 150.10 150.10 150.10 0.0K
14:21 150.05 150.05 150.00 150.00 0.7K
14:23 150.00 150.00 150.00 150.00 0.2K
14:25 150.00 150.00 150.00 150.00 0.2K
14:26 149.90 149.90 149.90 149.90 0.2K
14:30 149.95 149.95 149.95 149.95 0.3K
14:33 149.80 149.80 149.80 149.80 0.3K
14:36 149.80 149.80 149.80 149.80 0.7K
14:37 149.80 149.80 149.80 149.80 0.2K
14:38 149.80 149.80 149.80 149.80 0.4K
14:41 149.75 149.75 149.70 149.70 1.6K
14:44 149.70 149.70 149.70 149.70 0.3K
14:45 149.70 149.70 149.70 149.70 0.3K
14:46 149.65 149.65 149.65 149.65 0.1K
14:47 149.70 149.70 149.65 149.65 0.1K
14:49 149.60 149.60 149.60 149.60 0.2K
14:50 149.55 149.55 149.55 149.55 0.3K
14:51 149.55 149.55 149.55 149.55 0.4K
14:54 149.65 149.65 149.65 149.65 0.9K
14:55 149.70 149.70 149.70 149.70 0.1K
14:57 149.60 149.60 149.60 149.60 0.8K
15:01 149.60 149.65 149.60 149.65 0.4K
15:04 149.55 149.55 149.55 149.55 0.2K
15:06 149.50 149.50 149.40 149.40 0.5K
15:08 149.40 149.40 149.30 149.30 0.2K
15:09 149.45 149.45 149.45 149.45 0.4K
15:10 149.50 149.50 149.50 149.50 0.6K
15:12 149.45 149.45 149.45 149.45 0.0K
15:14 149.40 149.40 149.40 149.40 0.1K
15:15 149.35 149.35 149.35 149.35 0.0K
15:16 149.35 149.35 149.35 149.35 0.4K
15:17 149.60 149.60 149.60 149.60 2.1K
15:18 149.65 149.65 149.65 149.65 0.3K
15:20 149.70 149.80 149.70 149.80 1.0K
15:21 149.60 149.70 149.60 149.70 1.0K
15:22 149.60 149.60 149.60 149.60 0.1K
15:24 149.90 149.90 149.90 149.90 0.6K
15:25 149.95 149.95 149.90 149.90 0.3K
15:26 150.20 150.20 150.20 150.20 0.8K
15:28 150.50 150.50 150.40 150.40 0.3K
15:30 150.30 150.45 150.30 150.45 1.0K
15:31 150.50 150.50 150.45 150.45 0.5K
15:32 150.40 150.40 150.25 150.25 0.2K
15:33 150.20 150.35 150.20 150.35 0.3K
15:34 150.25 150.25 150.20 150.20 0.3K
15:36 150.05 150.05 150.05 150.05 0.3K
15:37 150.05 150.10 150.05 150.10 0.2K
15:40 150.20 150.20 150.20 150.20 0.6K
15:41 150.15 150.20 150.15 150.20 0.1K
15:43 150.20 150.25 150.15 150.25 0.3K
15:46 150.10 150.10 150.10 150.10 0.0K
15:47 150.05 150.05 149.90 149.90 0.6K
15:48 149.95 150.00 149.95 150.00 0.8K
15:49 150.05 150.05 150.05 150.05 0.4K
15:51 150.10 150.10 150.10 150.10 0.3K
15:52 150.00 150.00 150.00 150.00 0.2K
15:54 149.95 150.00 149.85 149.85 1.7K
15:55 149.95 149.95 149.95 149.95 0.1K
15:56 149.90 149.90 149.80 149.80 0.2K
15:57 149.80 149.80 149.75 149.75 0.5K
15:58 149.65 149.65 149.55 149.55 0.6K
15:59 149.65 149.65 149.65 149.65 1.9K
16:00 149.65 149.65 149.65 149.65 1.6K
16:01 149.60 149.60 149.60 149.60 0.5K
16:05 149.60 149.60 149.60 149.60 1.3K
16:07 149.65 149.65 149.65 149.65 1.3K
16:09 149.55 149.55 149.55 149.55 0.4K
16:10 149.50 149.50 149.40 149.40 0.7K
16:14 149.30 149.30 149.30 149.30 0.2K
16:15 149.25 149.40 149.25 149.40 0.6K
16:16 149.45 149.45 149.45 149.45 0.7K
16:17 149.50 149.55 149.50 149.55 0.5K
16:18 149.75 149.75 149.70 149.75 13.6K
16:19 149.80 149.80 149.75 149.75 0.7K
16:20 149.80 149.80 149.80 149.80 0.2K
16:21 149.80 149.80 149.70 149.70 0.7K
16:23 149.55 149.55 149.55 149.55 1.2K
16:25 149.40 149.40 149.40 149.40 0.4K
16:26 149.35 149.35 149.35 149.35 0.1K
16:29 149.40 149.50 149.40 149.45 1.7K
16:30 149.50 149.50 149.50 149.50 0.2K
16:32 149.55 149.55 149.40 149.40 1.3K
16:33 149.45 149.45 149.45 149.45 0.3K
16:34 149.40 149.40 149.40 149.40 0.5K
16:36 149.30 149.35 149.25 149.25 0.7K
16:39 149.25 149.25 149.25 149.25 1.2K
16:42 149.30 149.40 149.30 149.40 0.8K
16:44 149.40 149.40 149.40 149.40 0.3K
16:45 149.45 149.50 149.45 149.50 0.5K
16:49 149.40 149.40 149.20 149.20 0.9K
16:51 149.30 149.30 149.30 149.30 0.0K
16:53 149.15 149.15 149.15 149.15 0.3K
16:54 149.15 149.25 149.15 149.25 0.4K
16:55 149.25 149.25 149.25 149.25 0.2K
16:57 149.30 149.30 149.10 149.20 2.9K
16:58 149.40 149.45 149.40 149.40 1.0K
16:59 149.40 149.40 149.30 149.30 0.8K
17:00 149.40 149.40 149.35 149.35 0.4K
17:01 149.40 149.40 149.40 149.40 0.6K
17:02 149.40 149.40 149.35 149.40 0.6K
17:05 149.35 149.35 149.25 149.30 1.3K
17:06 149.35 149.35 149.35 149.35 0.5K
17:07 149.30 149.30 149.30 149.30 0.2K
17:09 149.25 149.25 149.25 149.25 0.3K
17:10 149.25 149.30 149.25 149.30 0.4K
17:11 149.40 149.40 149.40 149.40 0.3K
17:13 149.50 149.55 149.50 149.55 0.3K
17:14 149.50 149.50 149.50 149.50 0.3K
17:15 149.45 149.45 149.40 149.40 0.3K
17:16 149.45 149.45 149.45 149.45 1.0K
17:18 149.50 149.65 149.50 149.65 1.2K
17:19 149.60 149.60 149.55 149.55 0.3K
17:20 149.55 149.55 149.50 149.50 1.1K
17:21 149.45 149.45 149.40 149.45 1.3K
17:22 149.50 149.50 149.50 149.50 0.1K
17:23 149.40 149.45 149.40 149.45 0.5K
17:24 149.50 149.60 149.50 149.60 0.6K
17:29 149.60 149.60 149.60 149.60 0.0K
17:30 149.60 149.60 149.60 149.60 197.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available