Beijer Ref

BEIJb
🏛️ sweden →
149.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 149.00 149.00 149.00 149.00 1.0K
09:01 148.85 148.85 148.85 148.85 0.2K
09:02 148.50 148.50 148.15 148.15 0.2K
09:03 148.05 148.40 148.05 148.40 0.4K
09:04 148.40 148.40 148.40 148.40 0.3K
09:05 148.25 148.30 148.25 148.30 0.2K
09:06 148.15 148.20 148.05 148.20 0.2K
09:07 148.30 148.30 148.05 148.05 0.4K
09:09 148.20 148.20 148.20 148.20 0.0K
09:10 147.95 148.05 147.95 148.05 0.7K
09:11 148.05 148.05 148.05 148.05 0.1K
09:14 147.85 147.85 147.85 147.85 0.1K
09:15 147.90 147.90 147.90 147.90 0.2K
09:16 147.85 147.85 147.70 147.70 0.1K
09:18 147.50 147.50 147.50 147.50 0.0K
09:19 147.40 147.40 147.40 147.40 0.1K
09:21 147.35 147.50 147.20 147.50 3.7K
09:22 147.45 147.45 147.45 147.45 1.0K
09:23 147.40 147.50 147.40 147.50 0.3K
09:24 147.55 147.55 147.55 147.55 0.1K
09:25 147.55 147.55 147.35 147.35 0.5K
09:28 147.40 147.45 147.40 147.45 0.3K
09:30 147.40 147.40 147.40 147.40 0.1K
09:31 147.55 147.60 147.55 147.60 0.2K
09:32 147.50 147.50 147.50 147.50 0.5K
09:33 147.55 147.55 147.55 147.55 0.1K
09:34 147.55 147.55 147.55 147.55 0.0K
09:35 147.55 147.70 147.55 147.70 0.5K
09:37 147.65 147.65 147.65 147.65 0.2K
09:39 147.60 147.60 147.60 147.60 0.1K
09:40 147.60 147.60 147.60 147.60 0.1K
09:41 147.55 147.55 147.55 147.55 0.0K
09:44 147.65 147.70 147.65 147.70 0.3K
09:48 147.65 147.65 147.65 147.65 0.1K
09:50 147.60 147.60 147.60 147.60 0.0K
09:51 147.70 147.70 147.70 147.70 0.2K
09:52 147.60 147.60 147.60 147.60 0.0K
09:53 147.50 147.50 147.50 147.50 0.3K
09:54 147.45 147.45 147.45 147.45 0.1K
09:55 147.50 147.50 147.50 147.50 0.3K
09:57 147.50 147.50 147.35 147.35 0.1K
09:58 147.30 147.40 147.30 147.40 0.2K
10:00 147.30 147.30 147.25 147.25 0.3K
10:01 147.40 147.40 147.40 147.40 0.0K
10:02 147.55 147.75 147.45 147.75 1.8K
10:03 147.60 147.60 147.60 147.60 0.1K
10:04 147.60 147.70 147.60 147.70 0.4K
10:05 147.70 147.70 147.70 147.70 0.6K
10:06 147.80 147.80 147.75 147.75 0.1K
10:07 147.65 147.65 147.65 147.65 0.1K
10:08 147.55 147.55 147.55 147.55 0.0K
10:10 147.45 147.45 147.45 147.45 0.4K
10:12 147.35 147.35 147.35 147.35 0.1K
10:13 147.40 147.40 147.40 147.40 0.2K
10:15 147.35 147.35 147.30 147.30 0.6K
10:16 147.35 147.35 147.35 147.35 0.1K
10:17 147.25 147.25 147.25 147.25 0.5K
10:18 147.30 147.30 147.30 147.30 0.1K
10:19 147.35 147.40 147.35 147.40 0.7K
10:21 147.25 147.30 147.25 147.30 1.6K
10:25 147.20 147.20 147.20 147.20 0.1K
10:26 147.10 147.10 147.10 147.10 0.0K
10:27 147.15 147.15 147.15 147.15 0.7K
10:28 146.85 146.95 146.85 146.95 0.8K
10:29 147.00 147.15 147.00 147.15 0.9K
10:30 147.30 147.30 147.30 147.30 0.1K
10:31 147.30 147.35 147.30 147.35 0.2K
10:32 147.45 147.45 147.30 147.30 0.3K
10:35 147.20 147.20 147.20 147.20 0.5K
10:38 147.10 147.10 147.10 147.10 0.1K
10:39 147.10 147.10 147.10 147.10 0.1K
10:42 147.20 147.25 147.20 147.25 1.0K
10:44 147.25 147.25 147.25 147.25 0.0K
10:45 147.30 147.30 147.25 147.25 0.1K
10:48 147.15 147.15 147.15 147.15 0.1K
10:50 147.05 147.05 147.00 147.05 0.2K
10:51 147.05 147.05 147.05 147.05 0.1K
10:52 146.90 146.95 146.90 146.95 0.2K
10:53 146.90 146.90 146.90 146.90 0.1K
10:54 146.95 146.95 146.95 146.95 0.0K
10:55 146.95 146.95 146.95 146.95 0.1K
10:56 146.80 146.85 146.80 146.85 0.0K
10:57 146.95 146.95 146.85 146.85 0.2K
10:58 146.90 146.90 146.90 146.90 0.1K
11:01 146.80 146.80 146.75 146.75 0.2K
11:02 146.75 146.75 146.75 146.75 0.2K
11:03 146.70 146.80 146.70 146.80 1.2K
11:07 146.65 146.65 146.65 146.65 0.8K
11:08 146.75 146.75 146.75 146.75 0.1K
11:11 146.65 146.65 146.65 146.65 0.8K
11:12 146.60 146.70 146.60 146.70 0.4K
11:14 146.80 146.90 146.80 146.90 1.1K
11:18 147.35 147.35 147.35 147.35 1.5K
11:19 147.35 147.35 147.35 147.35 0.1K
11:20 147.35 147.35 147.25 147.25 0.2K
11:21 147.20 147.20 147.10 147.10 0.8K
11:22 147.30 147.45 147.30 147.45 1.0K
11:24 147.50 147.50 147.50 147.50 0.2K
11:29 147.40 147.40 147.40 147.40 0.0K
11:30 147.30 147.30 147.30 147.30 0.0K
11:31 147.20 147.20 147.20 147.20 0.1K
11:32 147.10 147.25 147.10 147.25 0.9K
11:39 147.20 147.20 147.20 147.20 0.0K
11:41 147.25 147.25 147.25 147.25 0.4K
11:42 147.15 147.15 147.15 147.15 0.1K
11:43 147.10 147.10 147.10 147.10 0.0K
11:44 147.20 147.20 147.20 147.20 0.1K
11:45 147.25 147.25 147.25 147.25 0.8K
11:49 147.20 147.20 147.20 147.20 0.0K
11:50 147.20 147.25 147.20 147.25 0.3K
11:51 147.30 147.30 147.30 147.30 0.0K
11:52 147.20 147.20 147.20 147.20 0.0K
11:56 147.15 147.20 147.15 147.20 1.0K
11:57 147.15 147.30 147.00 147.25 22.7K
11:58 147.30 147.30 147.30 147.30 1.3K
11:59 147.30 147.30 147.30 147.30 0.1K
12:00 147.30 147.35 147.30 147.35 0.4K
12:01 147.25 147.25 147.15 147.25 0.9K
12:03 147.20 147.25 147.20 147.25 1.6K
12:04 147.20 147.30 147.20 147.30 0.3K
12:05 147.20 147.20 147.20 147.20 2.3K
12:06 147.10 147.25 147.10 147.25 1.5K
12:07 147.15 147.25 147.15 147.25 3.0K
12:09 147.30 147.30 147.30 147.30 0.1K
12:13 147.20 147.25 147.15 147.25 1.3K
12:15 147.30 147.30 147.30 147.30 0.0K
12:16 147.30 147.30 147.30 147.30 0.1K
12:17 147.30 147.30 147.30 147.30 0.4K
12:18 147.25 147.25 147.25 147.25 0.2K
12:19 147.25 147.25 147.15 147.15 0.4K
12:20 147.05 147.05 147.05 147.05 0.0K
12:21 147.00 147.00 147.00 147.00 0.1K
12:22 147.05 147.05 147.05 147.05 0.0K
12:23 147.05 147.05 147.05 147.05 0.2K
12:24 147.10 147.10 147.10 147.10 0.0K
12:25 147.10 147.10 147.00 147.00 0.1K
12:26 147.05 147.05 147.05 147.05 0.1K
12:27 147.10 147.10 147.10 147.10 0.1K
12:28 146.80 146.90 146.80 146.90 1.6K
12:29 146.80 146.80 146.80 146.80 0.0K
12:30 146.85 146.90 146.85 146.90 0.2K
12:32 147.00 147.00 147.00 147.00 0.2K
12:33 147.05 147.05 147.00 147.00 0.2K
12:35 146.80 146.80 146.80 146.80 0.5K
12:37 146.75 146.75 146.75 146.75 0.1K
12:39 146.70 146.70 146.70 146.70 0.2K
12:41 146.75 146.75 146.75 146.75 0.3K
12:42 146.80 146.80 146.80 146.80 0.5K
12:44 146.90 147.00 146.90 147.00 0.6K
12:45 147.00 147.00 147.00 147.00 0.1K
12:46 146.95 146.95 146.95 146.95 1.0K
12:51 147.00 147.00 147.00 147.00 0.2K
12:52 147.10 147.10 147.10 147.10 0.1K
12:54 147.10 147.10 147.10 147.10 0.1K
12:55 147.10 147.10 147.10 147.10 0.2K
12:56 147.20 147.20 147.20 147.20 0.0K
12:59 147.30 147.30 147.30 147.30 0.0K
13:00 147.20 147.20 147.15 147.15 0.5K
13:01 147.25 147.25 147.25 147.25 0.2K
13:02 147.30 147.30 147.30 147.30 0.0K
13:05 147.25 147.25 147.25 147.25 0.3K
13:08 147.30 147.30 147.20 147.20 1.2K
13:10 147.30 147.30 147.30 147.30 0.3K
13:14 147.30 147.30 147.30 147.30 0.1K
13:15 147.30 147.30 147.30 147.30 0.4K
13:19 147.35 147.35 147.35 147.35 0.4K
13:20 147.35 147.35 147.35 147.35 0.5K
13:21 147.40 147.40 147.40 147.40 0.2K
13:22 147.35 147.35 147.30 147.35 1.5K
13:23 147.40 147.40 147.40 147.40 0.0K
13:27 147.45 147.45 147.45 147.45 0.2K
13:28 147.55 147.55 147.55 147.55 0.2K
13:29 147.60 147.60 147.60 147.60 0.0K
13:31 147.60 147.60 147.60 147.60 0.4K
13:32 147.60 147.60 147.60 147.60 0.1K
13:36 147.60 147.60 147.60 147.60 0.2K
13:37 147.65 147.65 147.65 147.65 0.0K
13:40 147.55 147.55 147.55 147.55 0.1K
13:41 147.60 147.60 147.60 147.60 0.4K
13:42 147.65 147.65 147.65 147.65 0.0K
13:43 147.70 147.70 147.70 147.70 0.1K
13:44 147.75 147.75 147.75 147.75 0.4K
13:45 147.70 147.70 147.70 147.70 0.3K
13:48 147.65 147.65 147.65 147.65 0.2K
13:54 147.60 147.60 147.60 147.60 0.3K
13:55 147.55 147.60 147.55 147.60 1.9K
13:57 147.70 147.75 147.70 147.75 0.8K
13:59 147.65 147.65 147.60 147.60 0.6K
14:00 147.65 147.65 147.65 147.65 0.1K
14:01 147.70 147.75 147.70 147.75 1.2K
14:02 147.75 147.75 147.75 147.75 0.1K
14:04 147.80 147.80 147.80 147.80 0.8K
14:06 147.85 147.90 147.85 147.90 0.7K
14:07 147.85 147.85 147.85 147.85 1.5K
14:09 147.65 147.65 147.65 147.65 0.1K
14:13 147.65 147.65 147.65 147.65 0.4K
14:14 147.65 147.65 147.65 147.65 0.1K
14:15 147.70 147.70 147.70 147.70 0.4K
14:16 147.80 147.80 147.80 147.80 0.2K
14:17 147.80 147.80 147.80 147.80 0.2K
14:20 147.85 147.85 147.80 147.80 1.5K
14:23 147.85 147.85 147.80 147.80 0.0K
14:25 147.90 147.90 147.90 147.90 0.4K
14:26 148.00 148.00 148.00 148.00 0.2K
14:29 147.90 147.90 147.90 147.90 0.0K
14:34 147.95 147.95 147.95 147.95 0.3K
14:35 148.00 148.00 147.95 147.95 0.4K
14:38 147.90 147.90 147.90 147.90 0.4K
14:40 147.85 147.85 147.80 147.80 0.2K
14:42 147.80 147.80 147.80 147.80 0.3K
14:45 147.75 147.75 147.70 147.70 0.2K
14:46 147.65 147.65 147.65 147.65 0.5K
14:50 147.70 147.70 147.60 147.60 0.2K
14:51 147.65 147.70 147.65 147.70 0.5K
14:54 147.70 147.70 147.70 147.70 0.1K
14:55 147.75 147.75 147.75 147.75 0.1K
14:56 147.80 147.80 147.80 147.80 0.4K
15:00 147.65 147.65 147.65 147.65 0.1K
15:02 147.60 147.60 147.60 147.60 0.0K
15:05 147.60 147.65 147.60 147.65 0.9K
15:06 147.60 147.70 147.60 147.60 0.2K
15:07 147.75 147.75 147.75 147.75 1.0K
15:11 147.90 147.90 147.85 147.85 0.1K
15:12 148.00 148.00 148.00 148.00 0.4K
15:14 148.10 148.10 148.10 148.10 0.0K
15:15 148.10 148.10 148.10 148.10 6.1K
15:17 148.00 148.05 147.95 148.05 0.7K
15:18 148.00 148.05 148.00 148.05 2.4K
15:19 148.10 148.15 148.10 148.15 0.6K
15:20 148.05 148.05 148.05 148.05 0.2K
15:22 148.05 148.10 148.05 148.10 0.6K
15:25 148.10 148.10 148.10 148.10 0.1K
15:26 148.00 148.00 148.00 148.00 1.1K
15:27 148.05 148.10 148.00 148.10 3.5K
15:28 148.15 148.15 148.15 148.15 0.0K
15:29 148.05 148.05 148.05 148.05 1.6K
15:32 148.00 148.00 148.00 148.00 0.5K
15:33 147.95 148.10 147.95 148.10 1.5K
15:34 148.15 148.15 148.15 148.15 0.1K
15:35 148.05 148.05 148.05 148.05 0.7K
15:36 148.05 148.05 148.05 148.05 0.0K
15:37 148.10 148.10 148.05 148.10 0.7K
15:38 148.00 148.00 148.00 148.00 0.1K
15:39 147.90 147.90 147.90 147.90 0.0K
15:41 147.95 148.00 147.95 148.00 11.6K
15:42 147.95 147.95 147.95 147.95 1.6K
15:43 148.00 148.10 148.00 148.10 3.4K
15:44 148.15 148.15 148.15 148.15 0.3K
15:45 148.00 148.10 148.00 148.05 2.2K
15:47 148.00 148.00 148.00 148.00 0.4K
15:51 148.00 148.00 148.00 148.00 0.0K
15:52 148.05 148.10 148.05 148.10 0.6K
15:53 148.15 148.15 148.15 148.15 0.4K
15:54 148.25 148.25 148.25 148.25 0.4K
15:56 148.30 148.40 148.30 148.40 0.1K
15:57 148.45 148.45 148.45 148.45 0.3K
15:59 148.35 148.40 148.25 148.25 0.4K
16:00 148.40 148.50 148.40 148.50 0.6K
16:01 148.60 148.80 148.60 148.80 0.7K
16:02 148.65 148.65 148.65 148.65 0.1K
16:03 148.75 148.75 148.75 148.75 0.5K
16:04 148.90 148.90 148.90 148.90 0.7K
16:06 148.95 149.00 148.95 149.00 1.4K
16:07 149.25 149.30 149.15 149.15 0.4K
16:09 149.05 149.05 149.05 149.05 0.2K
16:12 148.95 148.95 148.95 148.95 0.0K
16:13 149.05 149.10 149.05 149.10 0.6K
16:14 149.05 149.05 148.95 148.95 1.0K
16:15 148.95 149.00 148.95 149.00 0.5K
16:16 149.00 149.00 148.95 148.95 0.2K
16:17 148.95 148.95 148.95 148.95 0.1K
16:19 148.75 148.75 148.75 148.75 0.2K
16:20 148.80 148.85 148.80 148.85 0.8K
16:23 148.95 148.95 148.95 148.95 0.4K
16:27 149.05 149.15 149.05 149.15 1.3K
16:28 149.25 149.40 149.25 149.40 2.0K
16:30 149.40 149.40 149.30 149.30 2.3K
16:31 149.25 149.25 149.10 149.10 0.4K
16:32 149.10 149.10 149.10 149.10 5.0K
16:33 148.95 148.95 148.65 148.65 0.1K
16:35 148.75 148.75 148.75 148.75 0.8K
16:36 148.60 148.60 148.50 148.50 0.4K
16:40 148.35 148.40 148.25 148.40 3.1K
16:42 148.30 148.30 148.10 148.10 1.7K
16:43 148.25 148.25 148.25 148.25 0.9K
16:45 148.35 148.35 148.30 148.30 1.0K
16:50 148.25 148.30 148.20 148.30 2.0K
16:51 148.20 148.20 148.20 148.20 3.1K
16:52 148.20 148.25 148.20 148.20 2.9K
16:54 148.00 148.00 148.00 148.00 6.6K
16:55 148.00 148.20 148.00 148.20 4.6K
16:57 148.15 148.25 148.15 148.20 2.8K
17:01 148.20 148.30 148.20 148.30 3.0K
17:02 148.35 148.35 148.35 148.35 0.4K
17:03 148.35 148.35 148.35 148.35 0.1K
17:04 148.30 148.30 148.30 148.30 0.2K
17:06 148.35 148.35 148.35 148.35 0.7K
17:07 148.40 148.40 148.40 148.40 0.1K
17:08 148.35 148.50 148.35 148.50 2.3K
17:10 148.60 148.60 148.60 148.60 0.8K
17:11 148.55 148.55 148.55 148.55 0.2K
17:12 148.45 148.45 148.40 148.45 0.8K
17:13 148.50 148.50 148.50 148.50 0.1K
17:15 148.55 148.55 148.55 148.55 0.8K
17:16 148.60 148.60 148.60 148.60 0.3K
17:17 148.60 148.60 148.60 148.60 0.1K
17:18 148.70 148.70 148.70 148.70 0.3K
17:19 148.55 148.55 148.45 148.45 1.6K
17:21 148.45 148.50 148.45 148.50 3.2K
17:22 148.45 148.45 148.45 148.45 0.0K
17:23 148.50 148.50 148.50 148.50 0.3K
17:24 148.55 148.60 148.50 148.50 0.6K
17:30 148.05 148.05 148.05 148.05 328.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available