Beijer Ref

BEIJb
🏛️ sweden →
149.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 142.85 142.85 142.70 142.70 2.8K
09:01 142.55 142.65 142.55 142.65 1.3K
09:02 142.75 142.90 142.75 142.90 0.7K
09:03 143.00 143.10 143.00 143.10 0.6K
09:04 143.10 143.20 143.10 143.20 0.1K
09:05 143.45 143.85 143.45 143.85 0.4K
09:06 143.90 143.95 143.90 143.95 2.1K
09:07 144.00 144.05 143.95 143.95 1.2K
09:09 143.90 143.90 143.85 143.85 1.3K
09:10 143.75 143.80 143.75 143.80 0.2K
09:11 143.70 143.70 143.70 143.70 0.1K
09:12 143.70 143.70 143.55 143.60 0.1K
09:13 143.55 143.55 143.55 143.55 0.0K
09:15 143.55 143.70 143.55 143.60 1.1K
09:16 143.75 143.75 143.75 143.75 0.3K
09:17 143.75 143.75 143.75 143.75 0.0K
09:20 143.60 143.60 143.60 143.60 0.0K
09:22 143.60 143.60 143.60 143.60 0.0K
09:23 143.70 143.70 143.55 143.55 0.1K
09:24 143.60 143.60 143.50 143.50 5.6K
09:25 143.50 143.50 143.50 143.50 0.1K
09:26 143.55 143.55 143.55 143.55 0.8K
09:27 143.65 143.65 143.65 143.65 0.0K
09:29 143.55 143.55 143.55 143.55 0.2K
09:30 143.55 143.65 143.55 143.65 0.5K
09:33 143.80 143.80 143.80 143.80 1.5K
09:38 143.75 144.05 143.75 143.95 5.2K
09:41 144.05 144.10 144.05 144.10 0.5K
09:42 144.15 144.15 144.15 144.15 0.5K
09:44 144.15 144.15 144.10 144.10 0.3K
09:45 144.05 144.20 144.05 144.20 0.4K
09:48 144.30 144.30 144.30 144.30 0.1K
09:49 144.50 144.50 144.50 144.50 0.0K
09:50 144.55 144.55 144.55 144.55 0.0K
09:51 144.60 144.60 144.60 144.60 0.0K
09:53 144.65 144.75 144.65 144.75 0.4K
09:54 144.80 144.80 144.70 144.70 0.1K
09:55 144.70 144.70 144.70 144.70 0.2K
09:56 144.55 144.55 144.55 144.55 0.2K
09:58 144.55 144.55 144.55 144.55 0.1K
10:00 144.35 144.35 144.35 144.35 0.5K
10:01 144.15 144.15 144.15 144.15 0.1K
10:02 144.30 144.30 144.30 144.30 0.1K
10:03 144.60 144.60 144.45 144.45 0.9K
10:05 144.35 144.35 144.35 144.35 0.4K
10:08 144.45 144.45 144.45 144.45 0.3K
10:11 144.35 144.35 144.35 144.35 0.0K
10:12 144.50 144.50 144.50 144.50 0.1K
10:14 144.30 144.30 144.30 144.30 0.2K
10:15 144.20 144.20 144.15 144.15 0.4K
10:17 144.20 144.35 144.20 144.35 1.1K
10:21 144.20 144.20 144.20 144.20 0.4K
10:24 144.25 144.25 144.25 144.25 0.0K
10:25 144.25 144.25 143.90 143.90 2.9K
10:26 143.95 143.95 143.95 143.95 0.3K
10:28 144.05 144.05 144.00 144.00 0.0K
10:30 144.10 144.20 143.90 143.90 1.5K
10:35 143.80 143.80 143.80 143.80 0.3K
10:37 143.80 143.80 143.80 143.80 0.0K
10:38 143.80 143.80 143.80 143.80 0.4K
10:41 143.70 143.70 143.70 143.70 0.3K
10:42 143.70 143.70 143.70 143.70 0.1K
10:43 143.80 143.95 143.80 143.90 2.8K
10:45 143.95 143.95 143.95 143.95 0.5K
10:46 144.00 144.00 144.00 144.00 0.2K
10:47 143.95 143.95 143.95 143.95 0.4K
10:48 143.85 143.85 143.85 143.85 0.2K
10:51 143.90 143.90 143.90 143.90 0.3K
10:52 143.95 143.95 143.95 143.95 0.0K
10:56 144.15 144.25 144.15 144.25 0.0K
10:58 144.15 144.15 144.15 144.15 0.0K
11:00 144.30 144.30 144.30 144.30 0.1K
11:01 144.35 144.35 144.35 144.35 0.1K
11:02 144.40 144.40 144.40 144.40 0.0K
11:04 144.45 144.45 144.45 144.45 0.1K
11:05 144.35 144.35 144.30 144.30 0.9K
11:06 144.30 144.30 144.30 144.30 0.1K
11:09 144.35 144.35 144.35 144.35 0.0K
11:10 144.40 144.40 144.30 144.30 1.5K
11:16 144.25 144.25 144.25 144.25 0.1K
11:18 144.20 144.20 144.10 144.10 0.8K
11:19 144.00 144.00 143.95 143.95 0.4K
11:20 144.05 144.15 144.05 144.15 1.1K
11:21 144.10 144.10 144.10 144.10 0.1K
11:23 143.95 143.95 143.95 143.95 0.0K
11:25 144.00 144.00 144.00 144.00 0.2K
11:27 144.05 144.05 144.05 144.05 0.4K
11:28 144.10 144.10 144.10 144.10 0.3K
11:31 144.00 144.00 144.00 144.00 0.2K
11:32 144.05 144.05 144.05 144.05 0.3K
11:33 144.10 144.15 144.10 144.15 0.1K
11:36 144.25 144.25 144.15 144.15 0.1K
11:37 143.95 143.95 143.95 143.95 0.5K
11:38 143.85 143.95 143.75 143.75 5.1K
11:39 143.80 143.90 143.80 143.90 0.3K
11:40 143.90 143.90 143.90 143.90 0.0K
11:41 143.95 144.00 143.95 144.00 1.1K
11:45 143.90 143.90 143.85 143.85 1.2K
11:46 143.85 143.95 143.85 143.95 0.5K
11:47 144.00 144.00 144.00 144.00 0.0K
11:49 143.95 143.95 143.95 143.95 0.4K
11:51 144.00 144.00 144.00 144.00 0.0K
11:53 143.80 143.80 143.70 143.70 1.4K
11:54 143.75 143.75 143.65 143.65 0.9K
11:55 143.55 143.55 143.55 143.55 0.2K
11:57 143.45 143.45 143.45 143.45 0.9K
11:58 143.40 143.40 143.40 143.40 0.2K
12:00 143.35 143.40 143.35 143.35 0.1K
12:01 143.40 143.40 143.30 143.30 2.0K
12:04 143.35 143.35 143.35 143.35 0.0K
12:08 143.40 143.45 143.40 143.45 0.9K
12:09 143.45 143.50 143.45 143.50 0.3K
12:12 143.55 143.55 143.55 143.55 0.0K
12:14 143.60 143.60 143.60 143.60 1.4K
12:17 143.75 143.80 143.75 143.80 0.7K
12:18 143.85 143.85 143.85 143.85 0.0K
12:19 143.85 143.85 143.85 143.85 0.0K
12:20 143.80 143.85 143.80 143.85 0.1K
12:22 143.85 143.85 143.80 143.80 0.5K
12:23 143.85 143.85 143.85 143.85 0.3K
12:24 143.80 143.80 143.80 143.80 0.5K
12:33 143.85 143.85 143.85 143.85 0.0K
12:40 143.85 143.85 143.85 143.85 0.0K
12:41 143.85 143.90 143.85 143.90 0.3K
12:42 143.95 143.95 143.95 143.95 0.0K
12:45 144.00 144.05 144.00 144.05 0.5K
12:46 144.05 144.05 144.05 144.05 0.1K
12:49 144.00 144.00 144.00 144.00 0.4K
12:50 144.05 144.05 144.05 144.05 0.0K
12:54 143.90 143.90 143.90 143.90 1.3K
12:57 143.85 143.85 143.85 143.85 52.2K
13:05 143.80 143.80 143.75 143.75 0.1K
13:07 143.70 143.70 143.70 143.70 0.3K
13:11 143.60 143.60 143.60 143.60 0.0K
13:14 143.70 143.75 143.70 143.75 1.1K
13:15 143.70 143.70 143.70 143.70 0.1K
13:24 143.65 143.65 143.65 143.65 0.9K
13:27 143.60 143.60 143.60 143.60 0.1K
13:32 143.65 143.65 143.55 143.55 1.6K
13:34 143.50 143.50 143.50 143.50 0.3K
13:36 143.50 143.50 143.50 143.50 0.1K
13:37 143.50 143.50 143.50 143.50 0.1K
13:39 143.55 143.55 143.55 143.55 0.0K
13:40 143.45 143.45 143.40 143.40 1.9K
13:41 143.40 143.40 143.40 143.40 0.0K
13:42 143.45 143.45 143.40 143.40 0.8K
13:45 143.35 143.35 143.35 143.35 0.4K
13:46 143.35 143.35 143.30 143.30 0.7K
13:50 143.25 143.25 143.20 143.20 0.8K
13:57 143.10 143.10 143.10 143.10 0.2K
14:00 143.20 143.20 143.15 143.15 1.2K
14:01 143.15 143.15 143.15 143.15 0.5K
14:05 143.20 143.20 143.20 143.20 0.5K
14:06 143.25 143.35 143.25 143.35 0.6K
14:07 143.40 143.40 143.40 143.40 0.1K
14:10 143.50 143.55 143.50 143.55 0.5K
14:12 143.65 143.65 143.65 143.65 0.5K
14:16 143.70 143.70 143.70 143.70 0.2K
14:17 143.70 143.70 143.70 143.70 1.2K
14:18 143.65 143.65 143.65 143.65 0.1K
14:19 143.55 143.60 143.50 143.60 1.9K
14:20 143.60 143.65 143.60 143.60 0.9K
14:21 143.70 143.70 143.70 143.70 0.2K
14:22 143.70 143.70 143.65 143.65 0.2K
14:23 143.70 143.70 143.60 143.65 0.3K
14:25 143.70 143.80 143.70 143.80 0.7K
14:26 143.75 143.75 143.75 143.75 0.2K
14:28 143.80 143.80 143.80 143.80 0.2K
14:29 143.85 143.95 143.85 143.90 0.2K
14:32 143.95 144.15 143.95 144.15 0.4K
14:35 144.20 144.20 143.80 143.80 1.7K
14:36 143.85 143.90 143.85 143.90 2.6K
14:38 143.90 143.90 143.85 143.85 1.2K
14:41 143.70 143.70 143.65 143.70 0.6K
14:42 143.50 143.50 143.50 143.50 0.9K
14:43 143.35 143.40 143.35 143.40 0.5K
14:45 143.30 143.30 143.30 143.30 0.6K
14:46 143.30 143.35 143.30 143.35 0.7K
14:47 143.30 143.40 143.30 143.40 0.4K
14:50 143.35 143.35 143.35 143.35 0.6K
14:51 143.25 143.25 143.25 143.25 0.5K
14:52 143.30 143.30 143.30 143.30 0.5K
14:53 143.35 143.35 143.35 143.35 0.6K
14:54 143.45 143.45 143.45 143.45 0.0K
14:56 143.40 143.40 143.40 143.40 0.0K
14:58 143.45 143.45 143.45 143.45 0.6K
15:01 143.45 143.45 143.35 143.35 1.8K
15:02 143.40 143.40 143.40 143.40 0.1K
15:03 143.35 143.40 143.35 143.40 5.8K
15:04 143.40 143.45 143.40 143.45 1.5K
15:05 143.45 143.45 143.35 143.35 0.8K
15:07 143.45 143.45 143.45 143.45 0.2K
15:08 143.40 143.40 143.40 143.40 1.3K
15:09 143.20 143.20 143.20 143.20 1.1K
15:10 143.20 143.20 143.20 143.20 0.5K
15:12 143.30 143.30 143.30 143.30 1.9K
15:13 143.35 143.40 143.35 143.40 0.3K
15:14 143.40 143.40 143.35 143.35 2.9K
15:15 143.45 143.45 143.45 143.45 0.2K
15:16 143.35 143.35 143.35 143.35 2.3K
15:19 143.35 143.35 143.35 143.35 1.7K
15:21 143.40 143.50 143.40 143.50 1.7K
15:22 143.45 143.45 143.45 143.45 0.9K
15:23 143.45 143.45 143.45 143.45 0.1K
15:24 143.40 143.40 143.40 143.40 1.2K
15:25 143.35 143.40 143.35 143.40 1.2K
15:26 143.40 143.40 143.40 143.40 0.1K
15:27 143.30 143.30 143.30 143.30 0.1K
15:28 143.30 143.30 143.25 143.25 0.8K
15:29 143.20 143.20 143.20 143.20 0.2K
15:30 143.15 143.20 143.15 143.20 0.5K
15:31 143.25 143.35 143.25 143.35 1.5K
15:32 143.25 143.25 143.10 143.10 0.4K
15:33 143.00 143.05 143.00 143.05 1.9K
15:34 143.00 143.05 143.00 143.05 0.4K
15:35 143.05 143.05 143.05 143.05 0.2K
15:37 143.10 143.10 143.10 143.10 0.4K
15:38 143.15 143.20 143.15 143.20 1.8K
15:40 143.15 143.15 143.10 143.10 0.6K
15:42 143.05 143.05 143.05 143.05 0.3K
15:44 143.00 143.00 143.00 143.00 0.4K
15:45 143.05 143.20 143.05 143.20 2.9K
15:47 143.10 143.10 143.05 143.05 1.2K
15:48 143.05 143.05 143.05 143.05 1.1K
15:50 143.15 143.20 143.15 143.20 1.9K
15:51 143.15 143.15 143.15 143.15 0.4K
15:52 143.05 143.05 143.05 143.05 3.9K
15:53 143.00 143.05 142.95 142.95 11.1K
15:54 142.95 142.95 142.45 142.80 12.1K
15:55 142.70 142.75 142.70 142.70 1.9K
15:56 142.55 142.55 142.45 142.45 1.3K
15:57 142.55 142.55 142.45 142.55 3.1K
15:58 142.65 142.70 142.50 142.50 2.9K
15:59 142.65 142.75 142.50 142.55 6.8K
16:00 142.40 142.85 142.40 142.65 8.2K
16:01 142.70 142.70 142.70 142.70 0.3K
16:02 142.60 142.60 142.40 142.40 0.2K
16:03 142.40 142.55 142.30 142.55 5.0K
16:04 142.50 142.55 142.50 142.55 0.6K
16:05 142.65 142.75 142.65 142.75 0.4K
16:06 142.70 142.75 142.70 142.75 0.1K
16:07 142.65 142.65 142.65 142.65 1.0K
16:09 142.60 142.85 142.55 142.85 3.5K
16:10 142.90 142.90 142.90 142.90 0.3K
16:12 142.90 142.90 142.90 142.90 0.3K
16:13 142.95 143.00 142.90 142.90 1.0K
16:14 142.85 142.85 142.80 142.80 2.9K
16:15 142.85 142.90 142.85 142.90 0.4K
16:16 142.90 142.90 142.85 142.85 0.3K
16:18 142.90 142.90 142.90 142.90 0.2K
16:20 143.05 143.05 143.05 143.05 1.1K
16:21 143.05 143.05 143.05 143.05 0.0K
16:22 143.10 143.10 143.10 143.10 0.1K
16:27 143.10 143.10 143.00 143.00 0.1K
16:28 143.00 143.10 143.00 143.10 1.0K
16:29 143.10 143.10 143.10 143.10 0.4K
16:30 143.05 143.05 143.05 143.05 0.3K
16:33 143.00 143.00 143.00 143.00 0.1K
16:34 143.05 143.10 143.05 143.10 1.4K
16:37 143.10 143.10 142.95 142.95 1.1K
16:39 143.00 143.05 143.00 143.05 0.6K
16:40 143.00 143.00 143.00 143.00 0.6K
16:42 143.05 143.10 143.05 143.10 1.0K
16:43 143.20 143.20 143.20 143.20 0.3K
16:44 143.25 143.30 143.20 143.20 0.6K
16:45 143.25 143.25 143.25 143.25 0.4K
16:46 143.20 143.20 143.20 143.20 0.3K
16:47 143.25 143.25 143.25 143.25 0.1K
16:49 143.30 143.30 143.25 143.25 1.3K
16:50 143.20 143.20 143.20 143.20 0.0K
16:51 143.15 143.20 143.15 143.20 0.8K
16:54 143.10 143.10 143.10 143.10 0.2K
16:55 143.10 143.10 143.10 143.10 0.2K
16:56 143.05 143.05 143.05 143.05 0.3K
16:57 143.10 143.25 143.10 143.20 1.3K
17:00 143.35 143.35 143.30 143.35 1.8K
17:03 143.30 143.30 143.30 143.30 1.3K
17:04 143.30 143.30 143.30 143.30 0.1K
17:05 143.35 143.35 143.35 143.35 1.0K
17:06 143.25 143.35 143.25 143.35 2.7K
17:08 143.35 143.35 143.35 143.35 0.9K
17:09 143.35 143.55 143.35 143.50 1.6K
17:10 143.40 143.45 143.40 143.45 1.1K
17:11 143.50 143.60 143.50 143.60 0.8K
17:12 143.60 143.65 143.60 143.60 2.4K
17:13 143.60 143.60 143.60 143.60 0.6K
17:14 143.60 143.60 143.60 143.60 1.5K
17:15 143.65 143.70 143.65 143.70 0.4K
17:16 143.55 143.55 143.55 143.55 0.9K
17:17 143.60 143.60 143.60 143.60 0.1K
17:18 143.55 143.55 143.50 143.50 1.7K
17:19 143.55 143.60 143.55 143.55 0.6K
17:20 143.50 143.50 143.50 143.50 0.7K
17:21 143.45 143.50 143.45 143.50 0.6K
17:22 143.45 143.55 143.45 143.55 3.7K
17:23 143.60 143.65 143.60 143.60 1.1K
17:29 143.50 143.50 143.50 143.50 0.0K
17:30 143.50 143.50 143.50 143.50 207.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available