Beijer Ref

BEIJb
🏛️ sweden →
149.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 147.30 147.30 147.30 147.30 0.9K
09:01 147.40 147.40 147.40 147.40 0.1K
09:02 147.85 147.85 147.85 147.85 0.9K
09:03 148.00 148.25 148.00 148.25 0.9K
09:05 148.55 148.55 148.55 148.55 0.1K
09:08 148.30 148.30 148.20 148.20 0.5K
09:09 147.95 147.95 147.95 147.95 0.2K
09:10 148.10 148.10 148.10 148.10 0.5K
09:11 148.30 148.45 148.30 148.45 0.3K
09:12 148.75 148.75 148.75 148.75 0.0K
09:13 148.30 148.50 148.30 148.30 0.4K
09:14 148.65 148.65 148.65 148.65 0.4K
09:18 148.80 148.80 148.65 148.65 0.3K
09:21 148.55 148.55 148.25 148.35 2.0K
09:22 148.25 148.25 148.25 148.25 0.5K
09:24 148.25 148.25 148.25 148.25 0.2K
09:25 148.30 148.30 148.30 148.30 0.1K
09:28 148.10 148.10 148.10 148.10 0.9K
09:29 148.35 148.35 148.35 148.35 0.4K
09:30 148.60 148.60 148.60 148.60 0.7K
09:32 148.75 148.75 148.65 148.70 1.9K
09:33 148.55 148.55 148.55 148.55 0.2K
09:43 148.45 148.45 148.45 148.45 0.5K
09:54 148.25 148.25 148.25 148.25 0.4K
09:58 148.20 148.20 148.20 148.20 0.4K
10:03 148.25 148.25 148.25 148.25 0.0K
10:05 148.25 148.30 148.25 148.30 0.3K
10:07 148.40 148.40 148.35 148.35 0.3K
10:11 148.00 148.00 148.00 148.00 0.9K
10:17 148.00 148.00 148.00 148.00 0.6K
10:19 148.05 148.05 148.05 148.05 0.4K
10:23 147.80 147.80 147.80 147.80 0.6K
10:30 147.75 147.75 147.75 147.75 0.5K
10:31 147.70 147.70 147.70 147.70 0.6K
10:32 147.70 147.70 147.70 147.70 0.0K
10:33 147.65 147.65 147.65 147.65 0.4K
10:34 147.50 147.50 147.35 147.35 0.7K
10:35 147.35 147.35 147.35 147.35 0.0K
10:37 147.40 147.40 147.35 147.35 2.4K
10:38 147.20 147.50 147.20 147.50 3.4K
10:39 147.50 147.50 147.45 147.45 2.0K
10:41 147.45 147.45 147.45 147.45 0.2K
10:42 147.45 147.45 147.20 147.20 2.0K
10:43 147.40 147.40 147.40 147.40 1.6K
10:44 147.50 147.50 147.50 147.50 0.5K
10:52 147.40 147.45 147.40 147.45 2.8K
10:53 147.45 147.45 147.45 147.45 1.1K
10:58 147.50 147.50 147.50 147.50 0.3K
10:59 147.50 147.55 147.50 147.55 0.7K
11:02 147.70 147.75 147.70 147.75 0.3K
11:03 147.75 147.85 147.75 147.85 0.1K
11:04 147.90 147.90 147.90 147.90 0.3K
11:06 147.95 147.95 147.90 147.90 0.1K
11:09 147.95 147.95 147.90 147.95 0.7K
11:14 147.85 147.85 147.85 147.85 0.2K
11:15 148.00 148.00 148.00 148.00 0.0K
11:16 147.85 147.85 147.85 147.85 0.1K
11:20 147.90 147.90 147.90 147.90 0.1K
11:22 147.90 147.95 147.90 147.95 0.1K
11:23 147.90 147.90 147.90 147.90 0.0K
11:25 147.95 147.95 147.95 147.95 0.0K
11:30 147.95 147.95 147.95 147.95 0.3K
11:31 147.90 147.90 147.90 147.90 0.3K
11:34 147.95 147.95 147.95 147.95 2.1K
11:35 147.95 147.95 147.95 147.95 0.7K
11:46 147.80 147.80 147.80 147.80 0.6K
11:51 147.95 147.95 147.95 147.95 0.1K
11:59 148.00 148.00 148.00 148.00 0.5K
12:03 147.85 147.85 147.85 147.85 0.2K
12:06 147.75 147.75 147.75 147.75 1.1K
12:09 147.75 147.75 147.75 147.75 0.2K
12:13 147.65 147.65 147.65 147.65 0.0K
12:15 147.75 147.75 147.75 147.75 0.0K
12:16 147.75 147.75 147.75 147.75 1.9K
12:21 147.70 147.70 147.65 147.65 0.9K
12:22 147.55 147.55 147.50 147.50 0.6K
12:26 147.25 147.35 147.25 147.35 0.9K
12:29 147.30 147.50 147.30 147.40 2.4K
12:32 147.40 147.50 147.40 147.50 0.4K
12:33 147.50 147.50 147.50 147.50 0.4K
12:36 147.40 147.40 147.40 147.40 1.0K
12:43 147.25 147.25 147.25 147.25 1.7K
12:47 147.25 147.25 147.25 147.25 0.5K
12:50 147.25 147.25 147.25 147.25 0.3K
12:53 147.20 147.20 147.20 147.20 0.4K
12:56 147.10 147.10 147.00 147.00 1.1K
13:00 146.85 146.95 146.85 146.95 2.6K
13:01 146.90 147.10 146.85 147.10 3.2K
13:07 146.95 146.95 146.95 146.95 0.0K
13:08 147.00 147.00 147.00 147.00 2.4K
13:13 146.90 146.90 146.90 146.90 0.2K
13:18 147.05 147.05 147.05 147.05 1.7K
13:20 146.85 146.85 146.80 146.80 0.9K
13:24 146.90 146.90 146.90 146.90 0.1K
13:26 146.95 146.95 146.95 146.95 0.0K
13:29 146.90 146.90 146.90 146.90 0.7K
13:31 146.90 146.90 146.90 146.90 0.3K
13:35 147.00 147.00 147.00 147.00 1.5K
13:37 146.95 146.95 146.95 146.95 0.7K
13:43 147.05 147.05 147.05 147.05 1.5K
13:45 147.10 147.20 147.10 147.10 1.3K
13:47 147.25 147.30 147.25 147.30 1.5K
13:48 147.35 147.35 147.35 147.35 1.6K
13:50 147.30 147.30 147.20 147.20 0.2K
13:53 147.40 147.40 147.40 147.40 2.5K
13:55 147.30 147.40 147.30 147.40 1.3K
13:56 147.20 147.20 147.15 147.15 0.3K
13:59 147.00 147.00 147.00 147.00 1.2K
14:01 147.10 147.10 147.10 147.10 1.1K
14:06 147.05 147.05 147.05 147.05 0.2K
14:11 147.00 147.00 147.00 147.00 0.3K
14:13 147.00 147.00 147.00 147.00 0.6K
14:17 146.95 146.95 146.95 146.95 0.3K
14:19 146.80 146.80 146.80 146.80 0.4K
14:20 146.90 146.90 146.90 146.90 0.4K
14:24 146.90 146.90 146.90 146.90 0.0K
14:29 146.85 146.95 146.85 146.95 1.3K
14:30 146.95 147.00 146.95 147.00 1.0K
14:31 147.10 147.10 147.10 147.10 0.3K
14:32 147.15 147.15 147.00 147.00 0.6K
14:35 147.00 147.00 146.90 146.90 1.9K
14:37 146.75 146.75 146.65 146.65 0.5K
14:38 146.60 146.60 146.60 146.60 2.8K
14:41 146.50 146.50 146.50 146.50 0.1K
14:42 146.50 146.50 146.50 146.50 2.1K
14:44 146.35 146.35 146.35 146.35 0.7K
14:49 146.45 146.45 146.45 146.45 2.4K
14:50 146.20 146.20 146.20 146.20 2.4K
14:56 146.10 146.10 146.00 146.00 0.5K
14:59 146.05 146.05 146.05 146.05 1.7K
15:00 146.10 146.20 146.10 146.20 2.3K
15:02 146.30 146.50 146.30 146.35 5.4K
15:03 146.25 146.25 146.25 146.25 0.5K
15:06 146.50 146.50 146.50 146.50 1.7K
15:08 146.55 146.55 146.55 146.55 0.7K
15:09 146.55 146.55 146.55 146.55 0.2K
15:12 146.45 146.55 146.45 146.55 1.8K
15:16 146.45 146.45 146.40 146.40 1.6K
15:17 146.50 146.50 146.50 146.50 0.1K
15:19 146.55 146.55 146.55 146.55 0.2K
15:20 146.60 146.75 146.60 146.75 2.4K
15:21 146.80 146.80 146.80 146.80 0.2K
15:23 146.75 146.75 146.65 146.65 3.1K
15:24 146.70 146.70 146.70 146.70 0.3K
15:25 146.85 146.90 146.85 146.90 0.6K
15:26 147.10 147.15 147.10 147.15 0.2K
15:27 147.15 147.25 147.15 147.25 0.4K
15:28 147.25 147.25 147.25 147.25 0.2K
15:29 147.35 147.35 147.15 147.15 0.1K
15:30 147.05 147.05 147.05 147.05 1.0K
15:32 146.90 147.05 146.90 147.05 0.5K
15:33 147.05 147.10 147.05 147.10 1.4K
15:34 147.10 147.10 147.00 147.00 0.6K
15:35 147.00 147.05 147.00 147.00 1.0K
15:36 147.05 147.20 147.00 147.20 2.2K
15:37 147.20 147.20 147.05 147.05 1.3K
15:38 147.15 147.15 147.05 147.10 0.9K
15:39 147.10 147.15 147.10 147.15 0.9K
15:41 147.25 147.25 147.25 147.25 0.8K
15:42 147.15 147.25 147.15 147.20 1.2K
15:43 147.10 147.10 147.00 147.00 2.0K
15:44 147.10 147.15 147.10 147.10 1.2K
15:45 147.20 147.20 147.10 147.15 0.4K
15:46 147.20 147.20 147.10 147.20 0.6K
15:47 147.15 147.20 147.15 147.15 0.6K
15:48 147.20 147.25 147.15 147.15 0.7K
15:49 147.20 147.20 147.05 147.15 1.0K
15:50 147.20 147.25 147.20 147.25 0.3K
15:51 147.25 147.30 147.25 147.30 0.8K
15:52 147.30 147.30 147.30 147.30 0.0K
15:53 147.35 147.35 147.25 147.25 0.7K
15:54 147.25 147.25 147.05 147.10 2.0K
15:55 147.10 147.15 146.95 147.00 1.6K
15:56 147.05 147.20 147.00 147.00 1.8K
15:57 146.90 147.00 146.90 146.90 1.2K
15:58 147.00 147.05 146.85 147.00 4.3K
15:59 147.05 147.10 147.00 147.00 1.6K
16:00 147.10 147.10 146.85 146.85 1.5K
16:01 146.70 146.75 146.70 146.75 0.4K
16:03 146.85 146.95 146.85 146.95 0.7K
16:04 146.85 146.85 146.85 146.85 0.4K
16:05 146.80 146.80 146.80 146.80 0.3K
16:06 146.85 146.85 146.85 146.85 0.1K
16:08 146.85 146.85 146.85 146.85 1.1K
16:09 146.95 147.00 146.70 146.70 2.9K
16:10 146.60 146.60 146.35 146.35 2.7K
16:11 146.50 146.50 146.50 146.50 1.3K
16:13 146.60 146.60 146.60 146.60 0.8K
16:16 146.60 146.65 146.60 146.65 0.2K
16:17 146.70 146.70 146.60 146.60 0.2K
16:18 146.70 146.70 146.70 146.70 0.1K
16:19 146.60 146.60 146.55 146.55 0.3K
16:20 146.65 146.65 146.60 146.60 0.4K
16:22 146.70 146.70 146.45 146.45 1.7K
16:23 146.25 146.25 146.25 146.25 0.4K
16:24 146.40 146.40 146.40 146.40 0.4K
16:25 146.55 146.55 146.55 146.55 5.6K
16:28 146.70 146.70 146.70 146.70 1.3K
16:32 146.70 146.70 146.70 146.70 1.0K
16:33 146.75 146.75 146.75 146.75 0.2K
16:34 146.95 147.00 146.90 147.00 7.0K
16:35 147.00 147.00 147.00 147.00 0.1K
16:38 147.05 147.05 147.05 147.05 1.5K
16:39 147.15 147.20 147.15 147.20 0.6K
16:42 147.10 147.10 147.10 147.10 1.0K
16:45 147.25 147.25 147.20 147.20 4.0K
16:46 147.25 147.25 147.25 147.25 0.1K
16:47 147.20 147.20 147.15 147.15 0.7K
16:49 147.30 147.30 147.30 147.30 1.3K
16:50 147.20 147.20 147.20 147.20 0.0K
16:51 147.30 147.30 147.30 147.30 0.1K
16:52 147.35 147.35 147.35 147.35 0.5K
16:54 147.10 147.10 147.10 147.10 0.6K
16:55 147.35 147.35 147.20 147.20 1.4K
16:57 147.30 147.30 147.30 147.30 1.0K
16:58 147.25 147.45 147.25 147.45 3.1K
16:59 147.30 147.30 147.30 147.30 0.2K
17:00 147.25 147.25 147.25 147.25 0.9K
17:01 147.20 147.20 147.20 147.20 0.7K
17:02 147.45 147.45 147.30 147.30 2.4K
17:03 147.25 147.50 147.25 147.50 3.0K
17:04 147.20 147.20 147.20 147.20 0.4K
17:05 147.25 147.50 147.10 147.50 6.0K
17:06 147.50 147.50 147.45 147.45 2.9K
17:07 147.40 147.40 147.40 147.40 1.4K
17:08 147.40 147.50 147.40 147.50 24.2K
17:09 147.35 147.50 147.35 147.45 1.5K
17:10 147.50 147.50 147.50 147.50 2.3K
17:11 147.55 147.55 147.50 147.50 24.5K
17:13 147.45 147.50 147.45 147.50 0.2K
17:15 147.45 147.45 147.45 147.45 0.0K
17:18 147.45 147.50 147.45 147.50 15.5K
17:19 147.50 147.50 147.50 147.50 5.8K
17:20 147.50 147.50 147.45 147.45 3.7K
17:21 147.45 147.45 147.45 147.45 1.3K
17:22 147.50 147.50 147.50 147.50 2.0K
17:23 147.40 147.50 147.40 147.50 2.4K
17:24 147.50 147.50 147.50 147.50 4.5K
17:30 147.60 147.60 147.60 147.60 492.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available