Beijer Ref

BEIJb
🏛️ sweden →
148.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 156.00 156.00 156.00 156.00 1.4K
09:01 155.90 155.90 155.90 155.90 0.0K
09:03 155.90 155.90 155.80 155.80 0.1K
09:04 155.50 155.75 155.50 155.75 0.0K
09:05 155.85 155.85 155.80 155.80 0.0K
09:06 155.55 155.65 155.40 155.40 1.8K
09:08 155.55 155.55 155.55 155.55 0.0K
09:10 155.55 155.55 155.55 155.55 0.0K
09:11 155.55 155.85 155.55 155.65 0.2K
09:12 155.65 155.80 155.65 155.80 0.1K
09:13 155.65 155.75 155.65 155.75 0.1K
09:14 155.45 155.45 155.45 155.45 0.0K
09:16 155.75 155.75 155.75 155.75 0.1K
09:17 155.70 155.70 155.70 155.70 0.1K
09:19 155.55 155.55 155.55 155.55 0.0K
09:22 155.50 155.50 155.40 155.40 0.4K
09:24 155.45 155.45 155.45 155.45 0.2K
09:25 155.55 155.55 155.55 155.55 0.2K
09:27 155.60 155.60 155.60 155.60 0.2K
09:28 155.50 155.50 155.30 155.30 0.5K
09:31 155.50 155.50 155.50 155.50 0.1K
09:32 155.65 155.65 155.65 155.65 0.1K
09:34 155.90 155.90 155.90 155.90 0.1K
09:35 155.95 155.95 155.60 155.60 0.4K
09:36 155.60 155.60 155.60 155.60 0.1K
09:37 155.70 155.70 155.70 155.70 0.1K
09:38 155.80 155.80 155.80 155.80 0.8K
09:42 155.50 155.70 155.45 155.45 13.5K
09:43 155.35 155.35 155.35 155.35 0.0K
09:46 155.20 155.20 155.20 155.20 0.0K
09:48 155.10 155.10 155.10 155.10 0.1K
09:49 155.20 155.20 155.20 155.20 0.0K
09:52 155.10 155.10 155.00 155.00 6.0K
09:53 155.10 155.10 155.10 155.10 0.0K
09:56 154.90 154.90 154.90 154.90 0.0K
09:57 154.70 155.00 154.70 155.00 5.7K
10:00 154.80 154.80 154.80 154.80 0.4K
10:02 154.80 154.80 154.80 154.80 1.2K
10:04 154.90 154.90 154.90 154.90 0.2K
10:07 154.90 154.90 154.90 154.90 0.3K
10:09 154.90 154.90 154.90 154.90 0.1K
10:10 155.00 155.00 155.00 155.00 0.0K
10:11 154.90 154.90 154.90 154.90 0.2K
10:12 154.85 154.95 154.85 154.95 0.2K
10:14 154.75 154.75 154.75 154.75 0.1K
10:15 154.60 154.60 154.60 154.60 0.9K
10:18 154.70 154.70 154.70 154.70 1.1K
10:19 154.90 154.90 154.90 154.90 0.0K
10:20 154.90 154.90 154.90 154.90 1.3K
10:24 154.85 154.85 154.85 154.85 0.3K
10:28 155.05 155.05 155.05 155.05 0.3K
10:30 154.95 154.95 154.80 154.80 1.1K
10:34 154.55 154.55 154.55 154.55 0.1K
10:37 154.60 154.60 154.60 154.60 0.1K
10:40 154.70 154.70 154.70 154.70 0.0K
10:41 154.55 154.55 154.55 154.55 0.1K
10:51 154.40 154.40 154.40 154.40 0.1K
10:58 154.25 154.25 154.25 154.25 0.0K
11:00 154.30 154.30 154.30 154.30 0.1K
11:01 154.20 154.20 154.20 154.20 0.8K
11:02 154.30 154.30 154.30 154.30 0.1K
11:03 154.40 154.40 154.40 154.40 0.5K
11:04 154.35 154.35 154.35 154.35 0.5K
11:05 154.45 154.50 154.45 154.50 0.1K
11:06 154.40 154.40 154.40 154.40 0.1K
11:09 154.45 154.45 154.45 154.45 0.0K
11:11 154.40 154.40 154.40 154.40 0.1K
11:13 154.40 154.40 154.40 154.40 0.0K
11:15 154.30 154.30 154.30 154.30 0.0K
11:28 154.40 154.40 154.40 154.40 0.8K
11:30 154.45 154.45 154.45 154.45 0.0K
11:32 154.35 154.35 154.35 154.35 4.1K
11:35 154.25 154.35 154.25 154.30 0.5K
11:37 154.50 154.50 154.50 154.50 1.2K
11:38 154.25 154.25 154.25 154.25 0.1K
11:39 154.35 154.35 154.35 154.35 0.2K
11:43 154.45 154.45 154.45 154.45 0.3K
11:50 154.45 154.45 154.45 154.45 0.2K
11:53 154.55 154.55 154.55 154.55 0.7K
11:55 154.50 154.50 154.45 154.45 1.6K
11:58 154.50 154.50 154.50 154.50 0.3K
11:59 154.50 154.50 154.50 154.50 0.1K
12:01 154.40 154.40 154.40 154.40 0.2K
12:03 154.50 154.50 154.50 154.50 0.2K
12:04 154.50 154.50 154.50 154.50 0.3K
12:05 154.35 154.35 154.35 154.35 1.5K
12:06 154.30 154.35 154.30 154.35 0.1K
12:09 154.40 154.40 154.40 154.40 0.4K
12:12 154.55 154.55 154.55 154.55 0.1K
12:15 154.65 154.65 154.65 154.65 0.1K
12:17 154.65 154.65 154.65 154.65 0.1K
12:18 154.70 154.70 154.70 154.70 1.0K
12:21 154.65 154.65 154.60 154.60 0.6K
12:25 154.65 154.65 154.65 154.65 0.0K
12:29 154.55 154.55 154.55 154.55 1.1K
12:34 154.50 154.50 154.50 154.50 0.7K
12:35 154.65 154.65 154.65 154.65 0.0K
12:37 154.70 154.70 154.70 154.70 0.5K
12:39 154.60 154.60 154.60 154.60 0.5K
12:40 154.60 154.60 154.50 154.50 1.0K
12:43 154.50 154.50 154.50 154.50 1.3K
12:44 154.40 154.40 154.40 154.40 0.1K
12:53 154.35 154.35 154.35 154.35 0.7K
12:57 154.45 154.45 154.45 154.45 0.0K
13:00 154.40 154.40 154.40 154.40 0.1K
13:06 154.45 154.45 154.45 154.45 0.0K
13:09 154.50 154.50 154.50 154.50 0.0K
13:15 154.40 154.40 154.40 154.40 0.0K
13:16 154.35 154.35 154.35 154.35 0.3K
13:18 154.35 154.35 154.35 154.35 0.2K
13:19 154.25 154.25 154.25 154.25 0.1K
13:25 154.35 154.35 154.35 154.35 0.0K
13:40 154.30 154.35 154.30 154.35 0.2K
13:41 154.55 154.55 154.50 154.50 0.3K
13:42 154.35 154.50 154.35 154.40 1.1K
13:43 154.30 154.30 154.30 154.30 0.0K
13:46 154.50 154.50 154.50 154.50 0.7K
13:50 154.60 154.75 154.60 154.75 0.6K
13:52 154.85 154.85 154.85 154.85 0.0K
13:54 154.90 154.90 154.90 154.90 0.7K
13:55 154.90 154.90 154.90 154.90 1.2K
13:56 154.95 154.95 154.95 154.95 0.2K
13:57 155.10 155.10 155.00 155.00 0.7K
14:00 154.95 154.95 154.95 154.95 0.2K
14:03 155.00 155.00 155.00 155.00 0.1K
14:05 154.75 154.75 154.75 154.75 0.1K
14:06 154.85 154.85 154.85 154.85 0.3K
14:07 154.90 154.90 154.90 154.90 0.0K
14:13 155.00 155.00 155.00 155.00 0.0K
14:16 154.90 154.90 154.90 154.90 0.5K
14:19 154.85 154.85 154.85 154.85 0.0K
14:20 154.80 154.80 154.80 154.80 0.1K
14:22 154.70 154.70 154.70 154.70 0.9K
14:29 154.80 154.80 154.80 154.80 0.2K
14:31 154.85 154.85 154.85 154.85 0.1K
14:34 154.75 154.75 154.75 154.75 0.0K
14:35 154.90 154.90 154.90 154.90 1.4K
14:37 154.90 154.90 154.90 154.90 0.1K
14:43 154.95 154.95 154.95 154.95 0.0K
14:46 154.85 154.85 154.85 154.85 0.1K
14:47 154.95 154.95 154.95 154.95 0.5K
14:52 154.90 154.90 154.90 154.90 0.2K
14:58 155.00 155.00 155.00 155.00 0.5K
15:04 155.10 155.10 155.10 155.10 0.1K
15:05 155.30 155.30 155.30 155.30 0.1K
15:15 155.30 155.30 155.05 155.05 7.1K
15:16 155.10 155.10 155.10 155.10 0.2K
15:20 155.25 155.45 155.25 155.35 6.9K
15:21 155.45 155.45 155.45 155.45 0.7K
15:27 155.50 155.60 155.50 155.60 0.3K
15:28 155.65 155.65 155.65 155.65 0.2K
15:31 155.80 155.80 155.80 155.80 0.0K
15:33 155.90 155.90 155.90 155.90 0.1K
15:34 155.80 155.80 155.80 155.80 0.2K
15:35 155.70 155.70 155.70 155.70 0.1K
15:36 155.65 155.65 155.65 155.65 0.3K
15:38 155.70 155.70 155.70 155.70 0.8K
15:39 155.75 155.75 155.75 155.75 0.2K
15:40 155.80 155.80 155.80 155.80 0.0K
15:41 155.95 155.95 155.95 155.95 0.1K
15:46 155.95 155.95 155.95 155.95 0.0K
15:48 156.00 156.00 156.00 156.00 0.1K
15:51 155.95 155.95 155.95 155.95 0.3K
15:53 156.10 156.10 156.05 156.05 0.5K
15:54 155.93 155.93 155.93 155.93 0.0K
15:56 156.00 156.00 156.00 156.00 0.0K
15:58 156.00 156.00 155.90 155.90 1.4K
16:03 155.80 155.80 155.80 155.80 0.2K
16:05 155.70 155.70 155.70 155.70 0.1K
16:06 155.70 155.70 155.70 155.70 0.0K
16:07 155.70 155.70 155.70 155.70 1.0K
16:11 155.65 155.65 155.65 155.65 0.1K
16:14 155.75 155.75 155.75 155.75 0.0K
16:17 155.90 155.90 155.90 155.90 0.5K
16:25 155.85 156.00 155.80 155.80 1.5K
16:27 155.90 155.90 155.85 155.85 0.3K
16:29 155.95 155.95 155.95 155.95 0.1K
16:33 156.00 156.00 156.00 156.00 0.0K
16:38 156.05 156.05 156.05 156.05 0.1K
16:40 156.10 156.10 156.10 156.10 0.1K
16:44 156.10 156.15 156.10 156.15 0.4K
16:45 156.20 156.20 156.20 156.20 0.2K
16:47 156.15 156.15 156.15 156.15 0.9K
16:48 156.15 156.20 156.15 156.20 0.1K
16:54 156.20 156.20 156.20 156.20 0.2K
16:58 156.10 156.10 156.10 156.10 0.0K
17:09 156.20 156.20 156.20 156.20 0.0K
17:11 156.15 156.15 156.10 156.10 0.2K
17:14 156.00 156.00 156.00 156.00 0.2K
17:15 155.90 155.90 155.90 155.90 0.1K
17:17 155.95 155.95 155.95 155.95 0.0K
17:21 155.80 155.80 155.70 155.70 0.7K
17:22 155.70 155.80 155.70 155.80 0.2K
17:30 156.10 156.10 156.10 156.10 483.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available