Beijer Ref

BEIJb
🏛️ sweden →
148.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 171.10 171.10 171.05 171.05 9.3K
09:01 170.75 170.75 170.75 170.75 0.0K
09:02 171.05 171.05 170.80 170.80 30.2K
09:03 170.95 170.95 170.95 170.95 0.0K
09:04 171.05 171.05 170.90 170.90 3.9K
09:05 170.85 170.90 170.75 170.80 0.4K
09:06 171.10 171.10 171.10 171.10 0.0K
09:08 171.05 171.10 170.80 171.10 0.6K
09:09 170.90 171.15 170.90 170.95 360.2K
09:10 171.50 171.50 171.50 171.50 1.6K
09:11 171.40 171.40 171.40 171.40 1.0K
09:12 171.70 171.70 171.70 171.70 0.2K
09:13 171.40 171.40 171.40 171.40 0.4K
09:14 171.40 171.40 171.40 171.40 0.1K
09:15 171.15 171.15 171.15 171.15 0.0K
09:16 171.00 171.00 171.00 171.00 0.1K
09:17 170.80 170.95 170.80 170.95 0.4K
09:18 171.00 171.30 171.00 171.30 0.1K
09:19 171.30 171.30 171.25 171.25 101.4K
09:20 171.35 171.35 171.35 171.35 0.0K
09:22 171.40 171.40 171.40 171.40 0.0K
09:24 171.50 171.60 171.25 171.35 0.8K
09:26 171.30 171.30 171.30 171.30 0.0K
09:30 171.40 171.40 171.40 171.40 0.4K
09:31 171.60 171.60 171.60 171.60 0.0K
09:32 171.55 171.55 171.55 171.55 0.1K
09:34 171.50 171.50 171.50 171.50 0.2K
09:35 171.55 171.55 171.40 171.45 0.1K
09:40 171.35 171.35 171.30 171.30 0.2K
09:44 171.30 171.30 171.30 171.30 0.1K
09:46 171.35 171.40 171.35 171.40 0.0K
09:48 171.65 171.70 171.65 171.70 0.3K
09:49 171.80 171.90 171.80 171.90 1.9K
09:50 172.20 172.20 172.10 172.10 23.2K
09:52 172.25 172.35 172.25 172.35 0.4K
09:56 172.35 172.40 172.35 172.35 0.4K
09:57 172.45 172.45 172.45 172.45 0.0K
09:58 172.45 172.45 172.45 172.45 0.3K
09:59 172.35 172.60 172.35 172.60 10.7K
10:00 172.65 172.85 172.60 172.85 1.3K
10:01 173.30 173.30 173.00 173.00 205.4K
10:02 172.95 172.95 172.90 172.90 0.2K
10:03 173.05 173.05 172.80 172.80 0.6K
10:04 173.00 173.00 173.00 173.00 0.4K
10:08 173.00 173.00 172.80 172.80 0.1K
10:10 172.95 173.00 172.95 173.00 50.0K
10:11 172.75 172.75 172.75 172.75 0.6K
10:12 172.55 172.55 172.55 172.55 1.0K
10:13 172.55 172.70 172.55 172.70 1.1K
10:14 172.85 172.85 172.85 172.85 0.1K
10:15 173.00 173.00 172.95 172.95 0.4K
10:17 173.20 173.20 173.15 173.15 0.3K
10:18 173.30 173.30 173.30 173.30 0.4K
10:19 173.40 173.40 173.40 173.40 0.1K
10:20 173.35 173.40 173.30 173.40 1.6K
10:21 173.25 173.25 173.25 173.25 0.4K
10:22 173.30 173.30 173.25 173.25 0.5K
10:24 173.25 173.25 173.00 173.00 56.9K
10:30 173.20 173.20 173.20 173.20 1.1K
10:32 173.05 173.05 173.05 173.05 0.0K
10:33 173.15 173.15 173.10 173.10 0.1K
10:34 173.05 173.25 173.05 173.25 0.9K
10:36 173.15 173.15 173.10 173.10 0.4K
10:37 173.05 173.05 173.05 173.05 0.1K
10:39 173.00 173.00 173.00 173.00 0.4K
10:40 172.90 172.90 172.90 172.90 0.0K
10:41 172.80 173.00 172.80 173.00 2.1K
10:42 173.00 173.00 172.90 172.90 0.2K
10:43 173.00 173.00 173.00 173.00 0.0K
10:47 172.90 173.05 172.90 173.05 81.4K
10:49 173.00 173.00 173.00 173.00 0.2K
10:51 173.20 173.20 173.20 173.20 0.0K
10:53 173.15 173.15 173.15 173.15 0.0K
10:54 173.25 173.25 173.25 173.25 0.0K
10:56 173.10 173.10 173.10 173.10 0.0K
10:58 173.10 173.10 173.00 173.00 0.2K
10:59 173.15 173.15 173.15 173.15 1.0K
11:00 173.15 173.30 173.15 173.30 100.1K
11:03 173.20 173.30 173.20 173.30 0.3K
11:04 173.30 173.30 173.30 173.30 0.3K
11:05 173.40 173.40 173.25 173.25 0.1K
11:06 173.25 173.25 173.25 173.25 0.0K
11:08 173.10 173.30 173.10 173.30 16.9K
11:10 173.30 173.30 173.25 173.25 0.2K
11:13 173.45 173.45 173.40 173.40 2.5K
11:14 173.45 173.45 173.35 173.35 16.1K
11:15 173.50 173.50 173.50 173.50 0.0K
11:17 173.50 173.55 173.50 173.55 0.1K
11:18 173.50 173.50 173.50 173.50 0.1K
11:19 173.60 173.60 173.60 173.60 0.0K
11:20 173.80 173.80 173.80 173.80 1.2K
11:21 173.80 173.80 173.80 173.80 0.1K
11:24 173.80 173.90 173.80 173.90 0.2K
11:25 173.85 173.85 173.85 173.85 3.2K
11:26 174.00 174.00 174.00 174.00 0.1K
11:27 173.85 173.85 173.85 173.85 0.0K
11:28 173.60 173.60 173.45 173.60 0.7K
11:29 173.45 173.45 173.45 173.45 0.1K
11:30 173.70 173.70 173.70 173.70 0.2K
11:38 173.65 173.65 173.65 173.65 0.0K
11:40 173.60 173.70 173.60 173.70 0.3K
11:41 173.70 173.70 173.70 173.70 0.0K
11:47 173.50 173.50 173.25 173.35 0.6K
11:49 173.40 173.45 173.40 173.45 0.1K
11:51 173.55 173.55 173.55 173.55 0.0K
11:53 173.45 173.45 173.45 173.45 0.2K
11:57 173.60 173.60 173.60 173.60 0.0K
11:59 173.35 173.35 173.35 173.35 0.1K
12:00 173.30 173.30 173.00 173.00 0.8K
12:01 172.85 173.10 172.85 173.10 0.7K
12:02 172.90 173.05 172.90 173.05 0.3K
12:03 172.80 172.80 172.80 172.80 0.1K
12:04 172.70 172.70 172.70 172.70 0.1K
12:07 172.65 172.65 172.65 172.65 0.2K
12:09 172.75 172.75 172.65 172.65 0.6K
12:10 172.85 172.85 172.70 172.70 0.1K
12:12 172.90 172.90 172.90 172.90 0.1K
12:15 172.95 172.95 172.95 172.95 0.0K
12:16 172.80 172.80 172.80 172.80 0.1K
12:18 172.90 172.90 172.90 172.90 0.2K
12:21 172.80 172.80 172.80 172.80 0.3K
12:23 172.70 172.70 172.70 172.70 0.3K
12:25 172.65 172.65 172.65 172.65 0.2K
12:26 172.65 172.65 172.55 172.55 0.4K
12:29 172.65 172.65 172.65 172.65 0.2K
12:31 172.75 172.75 172.75 172.75 0.1K
12:34 172.75 172.75 172.75 172.75 0.1K
12:35 172.80 172.80 172.80 172.80 0.0K
12:36 172.45 172.65 172.45 172.65 0.4K
12:38 172.95 172.95 172.95 172.95 0.1K
12:39 172.85 172.85 172.85 172.85 100.6K
12:40 172.90 172.90 172.90 172.90 0.1K
12:49 173.00 173.00 173.00 173.00 0.1K
12:52 172.95 172.95 172.95 172.95 0.0K
12:55 172.90 172.90 172.85 172.85 0.3K
12:56 172.80 173.05 172.80 173.05 0.4K
12:57 173.05 173.05 173.05 173.05 0.0K
12:59 172.85 172.85 172.85 172.85 0.0K
13:00 172.85 172.85 172.85 172.85 0.2K
13:07 173.05 173.15 173.05 173.15 0.3K
13:08 173.20 173.20 173.20 173.20 0.0K
13:09 173.30 173.30 173.30 173.30 0.0K
13:11 173.30 173.30 173.30 173.30 0.0K
13:20 173.30 173.30 173.30 173.30 1.9K
13:22 173.30 173.30 173.30 173.30 0.1K
13:28 173.40 173.40 173.40 173.40 0.0K
13:31 173.40 173.40 173.40 173.40 0.0K
13:35 173.25 173.25 173.25 173.25 0.1K
13:42 173.35 173.35 173.35 173.35 0.4K
13:47 173.30 173.30 173.30 173.30 0.3K
13:48 173.15 173.15 173.10 173.10 1.1K
13:49 173.05 173.05 173.05 173.05 0.2K
13:51 173.05 173.05 173.05 173.05 0.9K
13:54 173.25 173.25 173.25 173.25 0.6K
13:55 173.05 173.05 173.05 173.05 0.0K
13:56 173.25 173.25 173.25 173.25 0.3K
13:57 173.10 173.10 173.10 173.10 0.1K
13:58 173.05 173.15 173.05 173.15 0.0K
14:01 173.00 173.00 173.00 173.00 0.8K
14:03 172.95 172.95 172.95 172.95 0.1K
14:06 172.75 172.85 172.75 172.85 1.5K
14:08 172.95 172.95 172.90 172.90 0.2K
14:12 173.00 173.00 173.00 173.00 0.0K
14:13 173.00 173.00 173.00 173.00 0.0K
14:18 173.20 173.20 173.20 173.20 0.3K
14:19 173.25 173.25 173.25 173.25 0.6K
14:21 173.25 173.25 173.25 173.25 0.0K
14:22 173.20 173.20 173.20 173.20 0.9K
14:25 173.55 173.55 173.55 173.55 0.8K
14:26 173.70 173.70 173.70 173.70 0.0K
14:27 173.55 173.55 173.55 173.55 0.1K
14:31 173.60 173.65 173.60 173.65 0.0K
14:32 173.70 173.70 173.70 173.70 0.2K
14:33 173.80 173.80 173.80 173.80 1.2K
14:34 173.90 173.90 173.90 173.90 0.3K
14:35 173.95 174.05 173.95 174.05 2.0K
14:36 173.80 173.85 173.80 173.85 0.7K
14:37 174.05 174.05 174.05 174.05 0.0K
14:39 173.75 173.75 173.75 173.75 0.3K
14:42 173.85 173.85 173.70 173.70 0.1K
14:43 173.80 173.85 173.80 173.85 0.2K
14:44 173.90 173.90 173.90 173.90 0.0K
14:45 173.70 173.90 173.70 173.90 0.0K
14:53 173.90 173.90 173.90 173.90 0.0K
14:54 174.05 174.05 174.05 174.05 0.3K
14:56 173.95 173.95 173.95 173.95 0.1K
14:57 173.90 173.90 173.90 173.90 0.0K
14:58 174.00 174.00 174.00 174.00 0.0K
14:59 173.85 173.85 173.85 173.85 0.1K
15:04 173.90 173.90 173.90 173.90 0.0K
15:09 173.90 173.90 173.90 173.90 0.2K
15:11 174.00 174.00 174.00 174.00 0.2K
15:12 173.85 173.85 173.85 173.85 0.1K
15:13 173.75 173.75 173.75 173.75 0.8K
15:24 173.30 173.30 173.30 173.30 0.3K
15:27 173.40 173.40 173.40 173.40 0.0K
15:30 173.45 173.55 173.45 173.55 1.2K
15:33 173.55 173.55 173.55 173.55 0.1K
15:34 173.75 173.75 173.75 173.75 0.3K
15:39 173.70 173.70 173.70 173.70 0.1K
15:40 173.70 173.70 173.70 173.70 0.1K
15:41 173.55 173.55 173.55 173.55 0.0K
15:43 173.35 173.45 173.35 173.45 0.3K
15:45 173.50 173.50 173.50 173.50 0.4K
15:46 173.65 173.65 173.65 173.65 0.8K
15:47 173.65 173.65 173.65 173.65 0.2K
15:48 173.60 173.70 173.60 173.70 0.5K
15:49 173.60 173.70 173.60 173.70 0.9K
15:50 173.85 173.95 173.80 173.80 1.7K
15:52 173.80 173.85 173.80 173.85 0.1K
15:53 173.85 173.95 173.85 173.95 0.1K
15:54 173.95 174.00 173.95 174.00 0.7K
15:55 174.00 174.20 174.00 174.10 18.5K
15:56 174.05 174.05 174.05 174.05 0.3K
15:57 174.10 174.15 174.10 174.15 0.2K
15:58 174.10 174.10 174.10 174.10 0.4K
15:59 174.10 174.10 173.95 174.05 1.0K
16:00 174.00 174.15 174.00 174.15 0.2K
16:01 173.90 173.90 173.90 173.90 0.0K
16:02 173.95 173.95 173.85 173.85 0.1K
16:03 173.75 173.85 173.75 173.85 0.1K
16:06 173.80 173.95 173.80 173.95 0.2K
16:09 173.85 173.85 173.85 173.85 0.0K
16:10 173.85 173.85 173.70 173.70 0.4K
16:11 173.65 173.65 173.55 173.55 0.2K
16:12 173.65 173.65 173.65 173.65 0.0K
16:13 173.60 173.60 173.60 173.60 0.2K
16:14 173.65 173.70 173.65 173.70 1.2K
16:17 173.75 173.75 173.75 173.75 0.0K
16:20 173.90 173.95 173.90 173.95 0.3K
16:22 173.90 173.90 173.90 173.90 0.8K
16:23 173.75 173.90 173.75 173.80 0.4K
16:24 173.80 173.85 173.80 173.85 0.1K
16:25 173.70 173.70 173.65 173.65 0.1K
16:26 173.70 173.70 173.70 173.70 0.2K
16:27 173.65 173.65 173.65 173.65 0.1K
16:28 173.80 173.80 173.80 173.80 0.2K
16:31 173.75 173.75 173.75 173.75 0.1K
16:32 173.75 173.80 173.75 173.75 0.1K
16:33 173.75 173.75 173.75 173.75 0.1K
16:34 173.75 173.75 173.75 173.75 0.2K
16:35 173.70 173.70 173.70 173.70 0.0K
16:36 173.65 173.70 173.65 173.70 1.2K
16:37 173.70 173.70 173.70 173.70 0.2K
16:40 173.80 173.80 173.80 173.80 0.0K
16:45 173.85 173.85 173.85 173.85 0.0K
16:46 173.85 173.85 173.80 173.80 0.3K
16:47 173.80 173.90 173.75 173.90 1.8K
16:48 173.65 173.65 173.65 173.65 0.2K
16:52 173.70 173.70 173.70 173.70 0.0K
16:54 173.75 173.75 173.75 173.75 0.0K
16:55 173.90 173.90 173.90 173.90 0.0K
16:59 173.95 173.95 173.90 173.90 1.4K
17:00 173.85 173.85 173.85 173.85 0.1K
17:02 173.85 173.85 173.60 173.60 0.3K
17:03 173.70 173.70 173.70 173.70 1.0K
17:05 173.75 173.75 173.75 173.75 0.1K
17:06 173.80 173.80 173.80 173.80 0.2K
17:07 173.80 173.85 173.75 173.75 0.9K
17:08 173.90 173.90 173.90 173.90 0.2K
17:11 173.75 173.90 173.75 173.90 0.3K
17:13 173.70 173.80 173.70 173.80 0.7K
17:16 173.75 173.80 173.75 173.80 0.5K
17:17 173.75 173.75 173.75 173.75 0.1K
17:18 173.70 173.70 173.70 173.70 0.3K
17:19 173.80 173.80 173.65 173.65 0.4K
17:20 173.65 173.70 173.65 173.70 0.4K
17:21 173.60 173.60 173.60 173.60 2.3K
17:22 173.60 173.65 173.60 173.65 0.2K
17:23 173.65 173.65 173.60 173.65 1.3K
17:24 173.60 173.65 173.60 173.65 0.5K
17:30 173.05 173.05 173.05 173.05 301.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available