Beijer Ref

BEIJb
🏛️ sweden →
148.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 172.70 172.70 172.70 172.70 0.6K
09:02 172.40 172.40 172.30 172.30 0.0K
09:03 172.80 172.80 172.80 172.80 0.0K
09:04 172.30 172.55 172.05 172.15 5.8K
09:05 172.35 172.35 172.35 172.35 0.3K
09:08 172.65 172.65 172.65 172.65 0.0K
09:09 172.40 172.75 172.40 172.75 0.2K
09:10 172.80 172.80 172.35 172.35 0.3K
09:14 172.30 172.55 172.30 172.55 0.1K
09:15 172.65 172.80 172.65 172.80 0.1K
09:16 172.75 172.75 172.75 172.75 0.0K
09:17 172.45 172.45 172.45 172.45 0.4K
09:19 172.75 172.75 172.60 172.60 0.1K
09:20 172.50 172.50 172.50 172.50 0.1K
09:21 172.80 172.80 172.80 172.80 0.1K
09:22 172.65 172.90 172.65 172.90 1.9K
09:26 172.50 172.50 172.35 172.35 0.4K
09:28 172.55 172.55 172.55 172.55 0.1K
09:33 172.75 172.75 172.75 172.75 1.0K
09:34 173.00 173.00 173.00 173.00 0.3K
09:35 173.10 173.10 173.10 173.10 0.3K
09:36 173.20 173.20 173.20 173.20 0.8K
09:40 173.00 173.00 173.00 173.00 1.2K
09:41 173.00 173.00 173.00 173.00 0.1K
09:43 173.15 173.15 173.15 173.15 0.3K
09:44 173.20 173.20 173.20 173.20 0.6K
09:47 173.35 173.35 173.35 173.35 0.1K
09:49 173.40 173.60 173.40 173.60 0.2K
09:52 173.50 173.50 173.50 173.50 0.1K
09:54 173.50 173.50 173.50 173.50 0.1K
09:55 173.35 173.35 173.35 173.35 0.3K
09:57 173.40 173.40 173.40 173.40 0.0K
10:00 173.50 173.55 173.50 173.55 0.3K
10:03 173.40 173.40 173.40 173.40 0.3K
10:04 173.45 173.50 173.45 173.50 0.4K
10:05 173.40 173.40 173.40 173.40 0.0K
10:08 173.50 173.50 173.50 173.50 0.1K
10:09 173.55 173.55 173.55 173.55 0.0K
10:11 173.60 173.60 173.60 173.60 0.2K
10:12 173.80 173.80 173.80 173.80 0.0K
10:15 173.90 173.90 173.90 173.90 0.0K
10:20 173.60 173.60 173.60 173.60 0.0K
10:29 173.80 173.80 173.80 173.80 0.0K
10:30 174.00 174.00 174.00 174.00 0.6K
10:33 173.80 174.00 173.80 174.00 0.6K
10:36 174.00 174.00 174.00 174.00 0.1K
10:42 173.90 173.90 173.90 173.90 0.6K
10:47 174.00 174.00 174.00 174.00 0.6K
11:01 174.00 174.00 174.00 174.00 0.2K
11:03 173.80 173.80 173.80 173.80 0.3K
11:08 173.85 173.85 173.85 173.85 0.0K
11:10 173.85 173.85 173.85 173.85 0.0K
11:17 173.95 173.95 173.95 173.95 0.0K
11:25 173.80 173.80 173.80 173.80 0.0K
11:26 173.75 173.75 173.60 173.75 0.1K
11:28 173.85 173.85 173.85 173.85 0.0K
11:30 173.85 173.85 173.85 173.85 0.1K
11:31 173.85 173.85 173.85 173.85 0.0K
11:33 173.75 173.75 173.75 173.75 0.0K
11:38 173.75 173.75 173.75 173.75 0.0K
11:40 173.70 173.70 173.70 173.70 0.1K
11:44 173.70 173.70 173.70 173.70 0.1K
11:47 173.70 173.70 173.70 173.70 0.0K
11:51 173.60 173.60 173.60 173.60 0.0K
11:53 173.55 173.55 173.55 173.55 0.4K
11:56 173.50 173.50 173.50 173.50 0.0K
11:58 173.75 173.75 173.75 173.75 0.1K
12:01 173.75 173.75 173.75 173.75 0.1K
12:17 173.70 173.70 173.70 173.70 0.0K
12:20 173.75 173.75 173.75 173.75 0.0K
12:29 173.70 173.70 173.70 173.70 0.4K
12:44 173.85 173.85 173.85 173.85 0.1K
12:45 173.80 173.80 173.80 173.80 1.7K
12:49 173.60 173.60 173.60 173.60 0.0K
12:54 173.65 173.65 173.65 173.65 0.0K
12:56 173.65 173.65 173.65 173.65 0.1K
13:03 173.45 173.45 173.45 173.45 0.0K
13:05 173.45 173.45 173.45 173.45 0.0K
13:11 173.60 173.60 173.60 173.60 0.1K
13:13 173.60 173.60 173.60 173.60 0.3K
13:24 173.65 173.65 173.65 173.65 0.8K
13:36 173.60 173.60 173.60 173.60 0.3K
13:53 173.55 173.55 173.55 173.55 0.6K
13:56 173.60 173.60 173.60 173.60 0.0K
13:57 173.60 173.60 173.60 173.60 0.1K
14:02 173.55 173.55 173.55 173.55 0.3K
14:04 173.40 173.40 173.35 173.35 0.3K
14:05 173.40 173.40 173.40 173.40 0.1K
14:07 173.45 173.45 173.45 173.45 0.2K
14:08 173.45 173.45 173.45 173.45 0.1K
14:09 173.35 173.40 173.25 173.25 0.1K
14:10 173.20 173.30 173.10 173.15 1.3K
14:11 173.15 173.15 173.15 173.15 0.1K
14:12 173.05 173.05 173.00 173.00 0.6K
14:13 173.00 173.05 173.00 173.05 0.2K
14:20 173.15 173.15 173.15 173.15 0.1K
14:22 173.25 173.25 173.25 173.25 0.0K
14:25 173.25 173.25 173.25 173.25 0.4K
14:26 173.35 173.35 173.35 173.35 0.3K
14:27 173.40 173.40 173.40 173.40 1.5K
14:33 173.55 173.55 173.30 173.30 11.2K
14:35 173.45 173.45 173.45 173.45 0.6K
14:37 173.45 173.45 173.45 173.45 0.0K
14:38 173.50 173.50 173.50 173.50 0.0K
14:41 173.50 173.50 173.50 173.50 0.0K
14:44 173.50 173.65 173.50 173.65 0.5K
14:46 173.40 173.40 173.40 173.40 4.8K
14:47 173.45 173.45 173.45 173.45 0.2K
14:49 173.50 173.50 173.50 173.50 0.2K
14:51 173.40 173.40 173.40 173.40 0.1K
14:52 173.50 173.50 173.50 173.50 0.0K
14:54 173.50 173.50 173.50 173.50 0.0K
14:56 173.50 173.50 173.50 173.50 0.0K
14:57 173.50 173.50 173.50 173.50 0.0K
14:58 173.55 173.55 173.55 173.55 2.1K
14:59 173.50 173.55 173.50 173.55 0.4K
15:00 173.55 173.55 173.55 173.55 0.2K
15:03 173.50 173.55 173.50 173.55 0.0K
15:05 173.55 173.55 173.55 173.55 0.0K
15:08 173.55 173.55 173.55 173.55 0.0K
15:09 173.55 173.55 173.55 173.55 0.1K
15:11 173.75 173.75 173.75 173.75 0.3K
15:12 173.60 173.60 173.60 173.60 0.4K
15:16 173.63 173.63 173.63 173.63 149.0K
15:22 173.85 173.85 173.85 173.85 0.7K
15:24 173.60 173.60 173.60 173.60 0.3K
15:25 173.40 173.45 173.30 173.30 1.9K
15:26 173.35 173.35 173.35 173.35 0.4K
15:27 173.55 173.55 173.55 173.55 0.1K
15:30 173.50 173.50 173.45 173.50 5.1K
15:31 173.55 173.70 173.55 173.70 149.6K
15:34 173.55 173.55 173.55 173.55 0.5K
15:40 173.60 173.60 173.60 173.60 1.6K
15:45 173.45 173.45 173.45 173.45 0.1K
15:47 173.50 173.50 173.50 173.50 5.1K
15:53 173.40 173.40 173.30 173.30 0.8K
15:55 173.35 173.35 173.35 173.35 0.6K
15:57 173.30 173.30 173.30 173.30 0.0K
15:59 173.25 173.25 173.25 173.25 0.0K
16:00 173.25 173.25 173.25 173.25 0.2K
16:02 173.30 173.30 173.30 173.30 0.0K
16:03 173.25 173.25 173.25 173.25 0.0K
16:04 173.25 173.25 173.25 173.25 0.1K
16:06 173.30 173.35 173.30 173.35 0.2K
16:08 173.40 173.45 173.40 173.45 0.3K
16:09 173.95 174.35 173.95 174.10 4.9K
16:10 173.75 173.75 173.75 173.75 0.3K
16:14 173.55 173.55 173.55 173.55 0.2K
16:18 173.60 173.60 173.60 173.60 0.1K
16:19 173.70 173.70 173.70 173.70 0.2K
16:21 173.80 173.80 173.70 173.70 0.7K
16:27 173.85 173.85 173.85 173.85 0.2K
16:28 173.85 173.90 173.80 173.80 0.4K
16:33 173.95 174.00 173.95 174.00 0.0K
16:37 173.95 173.95 173.95 173.95 0.1K
16:39 173.80 173.80 173.80 173.80 0.1K
16:44 173.75 173.75 173.75 173.75 0.5K
16:51 173.55 173.55 173.55 173.55 0.0K
16:54 173.55 173.60 173.55 173.60 0.2K
16:57 173.70 173.70 173.70 173.70 0.0K
17:01 173.75 173.75 173.75 173.75 0.0K
17:10 173.80 173.85 173.80 173.85 0.3K
17:11 173.75 173.75 173.75 173.75 0.1K
17:12 173.70 173.70 173.70 173.70 0.0K
17:15 173.70 173.70 173.70 173.70 0.0K
17:16 173.65 173.65 173.60 173.60 0.3K
17:17 173.55 173.55 173.55 173.55 0.2K
17:18 173.60 173.60 173.60 173.60 0.2K
17:19 173.85 173.85 173.85 173.85 0.4K
17:20 173.80 173.80 173.80 173.80 0.1K
17:21 173.80 173.80 173.80 173.80 0.0K
17:22 173.85 173.85 173.85 173.85 0.8K
17:23 173.75 173.75 173.75 173.75 0.2K
17:24 173.75 174.00 173.75 174.00 0.8K
17:30 173.55 173.55 173.55 173.55 264.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available