Beijer Ref

BEIJb
🏛️ sweden →
148.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 173.60 173.90 173.60 173.90 1.2K
09:01 174.00 174.15 173.95 173.95 0.3K
09:02 174.05 174.05 174.05 174.05 0.0K
09:05 174.05 174.10 173.70 174.00 16.3K
09:07 173.90 173.90 173.70 173.70 0.2K
09:08 174.00 174.00 174.00 174.00 8.5K
09:09 174.00 174.00 174.00 174.00 0.2K
09:10 174.00 174.00 173.75 173.75 0.2K
09:12 173.70 173.70 173.70 173.70 0.5K
09:13 173.60 173.65 173.40 173.40 2.1K
09:14 173.70 173.70 173.70 173.70 0.2K
09:15 173.65 173.65 173.65 173.65 0.1K
09:23 173.60 173.60 173.60 173.60 0.5K
09:26 173.55 173.55 173.50 173.50 0.6K
09:28 173.60 173.60 173.60 173.60 0.2K
09:29 173.40 173.60 173.40 173.60 0.1K
09:30 173.60 173.60 173.60 173.60 0.8K
09:31 173.50 173.50 173.50 173.50 0.0K
09:34 173.45 173.45 173.45 173.45 0.4K
09:35 173.65 173.65 173.65 173.65 0.3K
09:43 173.70 173.70 173.70 173.70 0.7K
09:46 173.60 173.60 173.60 173.60 0.5K
09:47 173.60 173.60 173.60 173.60 1.9K
09:49 173.60 173.60 173.60 173.60 0.1K
09:50 173.75 173.75 173.70 173.70 0.8K
09:51 173.75 173.80 173.75 173.80 0.5K
09:54 173.60 173.60 173.60 173.60 0.1K
10:00 173.55 173.60 173.55 173.60 0.0K
10:01 173.60 173.60 173.60 173.60 0.1K
10:03 173.75 173.75 173.75 173.75 0.6K
10:04 173.80 173.80 173.80 173.80 6.9K
10:13 173.65 173.65 173.65 173.65 0.0K
10:14 173.65 173.65 173.65 173.65 0.2K
10:16 173.60 173.60 173.60 173.60 0.8K
10:20 173.80 173.80 173.70 173.70 4.6K
10:24 173.70 173.70 173.70 173.70 0.1K
10:25 173.65 173.65 173.60 173.65 0.2K
10:26 173.50 173.50 173.50 173.50 0.1K
10:29 173.50 173.50 173.50 173.50 0.1K
10:32 173.50 173.50 173.40 173.40 0.4K
10:46 173.55 173.55 173.50 173.50 0.0K
10:50 173.45 173.45 173.45 173.45 0.3K
11:00 173.55 173.55 173.55 173.55 0.1K
11:02 173.60 173.60 173.60 173.60 0.0K
11:05 173.60 173.60 173.60 173.60 0.0K
11:06 173.70 173.80 173.70 173.80 0.8K
11:07 173.70 173.80 173.70 173.80 0.3K
11:08 173.80 173.80 173.60 173.60 0.8K
11:09 173.55 173.55 173.55 173.55 0.2K
11:12 173.30 173.30 173.30 173.30 0.1K
11:14 173.50 173.50 173.50 173.50 0.2K
11:25 173.40 173.40 173.40 173.40 0.2K
11:26 173.55 173.55 173.55 173.55 0.1K
11:30 173.55 173.55 173.55 173.55 0.4K
11:34 173.50 173.50 173.50 173.50 0.8K
11:36 173.40 173.40 173.40 173.40 0.3K
11:50 173.35 173.35 173.20 173.20 0.6K
11:55 173.15 173.15 173.15 173.15 0.3K
12:00 173.05 173.05 172.85 172.85 1.3K
12:01 172.75 172.75 172.75 172.75 0.0K
12:09 172.70 172.70 172.70 172.70 0.0K
12:10 172.70 172.70 172.70 172.70 0.0K
12:11 172.85 172.85 172.85 172.85 0.0K
12:17 172.75 172.75 172.75 172.75 0.0K
12:24 172.80 172.80 172.80 172.80 0.4K
12:29 172.90 172.90 172.90 172.90 0.1K
12:30 172.95 172.95 172.95 172.95 0.0K
12:32 172.90 172.90 172.90 172.90 0.1K
12:36 172.90 172.90 172.90 172.90 0.1K
12:44 173.10 173.10 173.10 173.10 0.0K
12:46 172.95 172.95 172.95 172.95 0.1K
12:47 172.90 172.90 172.90 172.90 0.1K
12:57 172.95 172.95 172.90 172.90 0.5K
12:59 173.10 173.10 173.10 173.10 0.1K
13:01 172.85 172.85 172.75 172.75 0.3K
13:03 172.80 172.80 172.70 172.70 0.1K
13:06 172.75 172.75 172.75 172.75 0.0K
13:10 172.65 172.65 172.65 172.65 0.0K
13:12 172.45 172.45 172.45 172.45 0.2K
13:13 172.35 172.35 172.35 172.35 0.1K
13:14 172.25 172.25 172.25 172.25 0.0K
13:16 172.15 172.20 172.15 172.20 0.2K
13:17 172.20 172.20 172.20 172.20 0.0K
13:18 172.20 172.20 172.15 172.15 0.1K
13:22 172.25 172.25 172.25 172.25 0.0K
13:23 172.25 172.25 172.25 172.25 0.1K
13:26 172.25 172.25 172.25 172.25 0.3K
13:30 172.30 172.30 172.30 172.30 0.0K
13:31 172.20 172.20 172.20 172.20 0.5K
13:34 172.20 172.35 172.20 172.35 1.0K
13:35 172.35 172.35 172.25 172.30 1.1K
13:36 172.25 172.40 172.10 172.40 1.4K
13:37 172.35 172.55 172.35 172.55 0.5K
13:38 172.35 172.35 172.25 172.25 0.9K
13:39 172.20 172.20 172.20 172.20 0.3K
13:41 172.15 172.15 172.15 172.15 0.1K
13:46 172.10 172.10 172.10 172.10 0.1K
13:50 172.20 172.20 172.20 172.20 0.1K
13:54 172.25 172.25 172.25 172.25 0.1K
13:55 171.95 171.95 171.90 171.90 1.7K
13:57 171.90 171.90 171.90 171.90 0.0K
13:58 171.95 171.95 171.95 171.95 0.1K
13:59 171.75 171.75 171.70 171.70 0.0K
14:01 171.70 171.70 171.70 171.70 0.0K
14:03 171.85 171.85 171.85 171.85 1.2K
14:05 171.55 171.55 171.45 171.45 0.2K
14:06 171.35 171.35 171.35 171.35 0.1K
14:07 171.25 171.25 171.25 171.25 0.0K
14:08 171.25 171.25 171.25 171.25 0.3K
14:10 171.35 171.35 171.35 171.35 0.0K
14:12 171.25 171.25 171.25 171.25 0.3K
14:14 171.25 171.25 171.25 171.25 0.0K
14:18 171.05 171.05 170.95 170.95 0.3K
14:20 170.95 170.95 170.95 170.95 0.1K
14:21 170.75 170.75 170.70 170.70 0.4K
14:22 170.65 170.65 170.65 170.65 0.0K
14:24 170.75 170.75 170.75 170.75 0.0K
14:26 170.75 170.75 170.75 170.75 0.0K
14:27 170.75 170.75 170.75 170.75 0.0K
14:30 170.75 171.05 170.75 171.05 0.9K
14:31 171.10 171.10 171.05 171.05 0.7K
14:33 171.05 171.05 171.05 171.05 0.4K
14:35 171.15 171.25 171.15 171.25 0.4K
14:37 171.50 171.50 171.50 171.50 0.3K
14:40 171.55 171.70 171.55 171.70 0.3K
14:47 171.60 171.60 171.50 171.50 0.5K
14:48 171.50 171.50 171.50 171.50 0.0K
14:51 171.50 171.50 171.50 171.50 0.7K
14:52 171.55 171.55 171.45 171.45 0.2K
14:56 171.45 171.45 171.40 171.40 0.0K
14:58 171.35 171.35 171.35 171.35 0.2K
14:59 171.40 171.40 171.40 171.40 0.2K
15:00 171.40 171.40 171.40 171.40 0.0K
15:04 171.40 171.40 171.40 171.40 0.0K
15:05 171.40 171.40 171.40 171.40 0.6K
15:06 171.40 171.40 171.35 171.35 0.2K
15:11 171.20 171.20 171.15 171.15 0.2K
15:14 171.10 171.10 171.10 171.10 0.0K
15:18 171.10 171.20 171.10 171.20 0.4K
15:21 171.35 171.35 171.35 171.35 0.0K
15:26 171.45 171.45 171.45 171.45 0.1K
15:29 171.35 171.35 171.30 171.30 0.4K
15:30 171.35 171.35 171.25 171.25 0.2K
15:31 171.45 171.45 171.45 171.45 0.0K
15:32 171.45 171.45 171.45 171.45 0.1K
15:33 171.25 171.25 171.25 171.25 0.3K
15:34 171.40 171.40 171.40 171.40 0.1K
15:35 171.45 171.45 171.45 171.45 0.0K
15:38 171.85 171.85 171.85 171.85 0.3K
15:40 171.85 171.85 171.85 171.85 0.1K
15:41 171.90 171.90 171.90 171.90 0.1K
15:43 171.80 171.80 171.80 171.80 0.3K
15:44 171.65 171.65 171.55 171.55 0.6K
15:45 171.45 171.45 171.45 171.45 0.1K
15:46 171.55 171.70 171.55 171.70 0.1K
15:47 171.60 171.60 171.60 171.60 0.0K
15:50 171.70 171.70 171.70 171.70 0.1K
15:59 171.75 171.80 171.75 171.80 0.2K
16:00 171.95 171.95 171.75 171.75 0.9K
16:02 171.90 171.90 171.90 171.90 0.2K
16:03 172.00 172.00 171.95 171.95 0.7K
16:04 172.05 172.05 172.05 172.05 0.2K
16:05 172.10 172.10 172.10 172.10 0.0K
16:06 172.10 172.20 172.10 172.20 0.3K
16:07 172.20 172.20 172.20 172.20 0.1K
16:09 172.25 172.25 172.25 172.25 0.0K
16:10 172.15 172.20 172.15 172.20 0.1K
16:12 172.25 172.55 172.25 172.55 2.0K
16:17 172.60 172.60 172.60 172.60 0.0K
16:18 172.65 172.65 172.65 172.65 0.1K
16:19 172.70 172.70 172.70 172.70 0.2K
16:20 172.90 172.90 172.90 172.90 0.1K
16:22 172.85 172.90 172.85 172.90 0.2K
16:23 172.95 172.95 172.80 172.80 0.4K
16:26 172.70 172.70 172.70 172.70 0.1K
16:28 172.85 172.85 172.75 172.75 0.3K
16:30 172.75 172.75 172.75 172.75 0.2K
16:31 172.60 172.60 172.60 172.60 0.1K
16:32 172.45 172.45 172.45 172.45 0.1K
16:35 172.65 172.65 172.65 172.65 0.1K
16:37 172.65 172.65 172.65 172.65 0.2K
16:39 172.75 172.75 172.75 172.75 0.1K
16:40 172.80 172.80 172.80 172.80 0.1K
16:42 172.75 172.75 172.75 172.75 0.0K
16:43 172.90 172.90 172.90 172.90 0.1K
16:44 172.85 172.85 172.85 172.85 0.0K
16:47 173.00 173.00 173.00 173.00 0.0K
16:50 172.95 173.00 172.95 173.00 2.2K
16:52 173.00 173.00 173.00 173.00 2.8K
16:53 173.00 173.00 173.00 173.00 1.3K
16:54 173.00 173.00 172.90 172.90 0.3K
16:56 173.00 173.00 172.95 172.95 8.8K
16:57 173.00 173.00 173.00 173.00 0.4K
16:58 173.00 173.00 173.00 173.00 0.0K
17:00 173.00 173.00 173.00 173.00 4.8K
17:01 173.00 173.00 172.95 172.95 0.5K
17:03 173.00 173.00 173.00 173.00 9.8K
17:04 172.95 172.95 172.95 172.95 0.4K
17:07 172.85 172.85 172.85 172.85 0.1K
17:08 172.90 172.95 172.90 172.95 1.9K
17:09 173.00 173.00 173.00 173.00 1.0K
17:12 173.00 173.00 173.00 173.00 8.3K
17:13 173.00 173.00 173.00 173.00 1.0K
17:14 173.00 173.00 173.00 173.00 0.8K
17:15 173.05 173.05 173.05 173.05 2.2K
17:16 173.15 173.15 173.15 173.15 0.0K
17:18 173.20 173.25 173.20 173.25 0.3K
17:19 173.30 173.30 173.30 173.30 0.0K
17:20 173.20 173.20 173.20 173.20 0.0K
17:21 173.25 173.25 173.25 173.25 0.5K
17:23 173.25 173.30 173.25 173.25 1.6K
17:24 173.40 173.40 173.20 173.20 1.0K
17:30 173.20 173.20 173.20 173.20 148.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available