Beijer Ref

BEIJb
🏛️ sweden →
148.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 173.20 173.65 173.20 173.65 0.7K
09:02 173.55 173.55 173.55 173.55 0.0K
09:06 173.30 173.30 173.15 173.15 0.1K
09:07 173.00 173.15 173.00 173.15 1.6K
09:10 172.60 172.60 172.60 172.60 0.2K
09:11 172.50 172.60 172.50 172.60 0.4K
09:12 172.40 172.40 172.40 172.40 0.0K
09:13 172.50 172.50 172.50 172.50 0.1K
09:14 172.70 172.70 172.70 172.70 0.1K
09:15 172.50 172.50 172.50 172.50 0.0K
09:18 172.75 172.75 172.75 172.75 0.1K
09:19 172.75 172.80 172.75 172.80 0.5K
09:21 172.80 172.95 172.80 172.95 0.1K
09:23 172.60 172.60 172.60 172.60 0.2K
09:25 172.55 172.55 172.55 172.55 0.0K
09:26 172.55 172.65 172.55 172.60 0.9K
09:30 172.45 172.45 172.45 172.45 0.3K
09:34 172.30 172.30 172.30 172.30 0.0K
09:35 172.45 172.45 172.45 172.45 0.1K
09:37 172.45 172.45 172.45 172.45 0.1K
09:47 172.65 172.65 172.65 172.65 0.3K
09:48 172.85 172.85 172.85 172.85 0.0K
09:52 173.00 173.00 173.00 173.00 6.0K
09:53 172.95 172.95 172.95 172.95 0.3K
09:54 172.80 172.80 172.80 172.80 0.0K
09:55 172.30 172.30 172.30 172.30 0.1K
09:56 172.65 172.65 172.65 172.65 0.1K
09:57 172.45 172.45 172.30 172.30 0.3K
09:58 172.30 172.35 172.30 172.35 2.3K
10:01 172.50 172.50 172.50 172.50 0.8K
10:03 172.75 172.80 172.10 172.10 1.0K
10:05 172.10 172.10 172.10 172.10 0.0K
10:06 172.10 172.10 172.10 172.10 1.2K
10:07 171.90 171.90 171.90 171.90 0.3K
10:08 171.90 172.00 171.90 172.00 0.6K
10:10 171.75 171.75 171.75 171.75 0.2K
10:12 171.95 171.95 171.95 171.95 0.1K
10:13 171.80 171.80 171.80 171.80 1.3K
10:14 171.90 172.00 171.90 172.00 0.1K
10:18 172.10 172.10 172.10 172.10 0.1K
10:23 172.00 172.10 172.00 172.10 0.1K
10:24 171.85 171.85 171.85 171.85 0.0K
10:26 171.80 171.80 171.80 171.80 1.6K
10:28 172.10 172.10 172.10 172.10 0.2K
10:34 171.95 171.95 171.95 171.95 0.1K
10:36 171.90 171.90 171.90 171.90 0.3K
10:38 172.05 172.05 172.05 172.05 0.0K
10:40 172.00 172.00 171.80 171.80 0.2K
10:41 171.75 171.75 171.75 171.75 0.0K
10:42 171.70 171.70 171.70 171.70 0.0K
10:43 171.70 171.70 171.70 171.70 0.6K
11:00 171.50 171.50 171.50 171.50 0.0K
11:01 171.60 171.60 171.60 171.60 0.0K
11:16 171.55 171.55 171.55 171.55 0.0K
11:17 171.40 171.40 171.40 171.40 0.0K
11:18 171.50 171.50 171.50 171.50 0.7K
11:21 171.55 171.55 171.55 171.55 0.0K
11:22 171.35 171.35 171.35 171.35 0.3K
11:25 171.50 171.50 171.50 171.50 1.5K
11:27 171.90 171.90 171.90 171.90 0.0K
11:28 172.00 172.00 172.00 172.00 0.2K
11:29 171.90 171.90 171.90 171.90 0.3K
11:30 171.95 171.95 171.80 171.80 0.4K
11:31 171.95 172.00 171.80 172.00 0.2K
11:32 172.05 172.05 172.00 172.00 5.2K
11:33 171.90 171.90 171.90 171.90 0.4K
11:34 171.90 171.90 171.90 171.90 0.0K
11:36 171.85 171.85 171.85 171.85 0.8K
11:38 171.90 171.90 171.90 171.90 0.1K
11:41 171.95 171.95 171.95 171.95 0.0K
11:42 171.85 171.85 171.85 171.85 0.0K
11:44 171.80 171.80 171.80 171.80 0.1K
11:47 171.70 171.70 171.70 171.70 1.4K
11:48 171.70 171.80 171.70 171.80 0.4K
11:49 171.65 171.65 171.65 171.65 0.4K
11:52 171.60 171.60 171.60 171.60 0.0K
11:53 171.75 171.75 171.70 171.70 0.3K
11:56 171.60 171.60 171.60 171.60 0.1K
11:58 171.55 171.55 171.55 171.55 0.1K
12:00 171.55 171.55 171.55 171.55 0.0K
12:01 171.55 171.55 171.55 171.55 0.2K
12:02 171.45 171.45 171.45 171.45 0.1K
12:05 171.55 171.55 171.55 171.55 0.2K
12:06 171.85 171.85 171.85 171.85 0.7K
12:09 171.85 171.85 171.85 171.85 0.0K
12:13 171.70 171.70 171.70 171.70 0.1K
12:19 171.85 171.85 171.85 171.85 0.2K
12:27 171.80 171.80 171.80 171.80 0.2K
12:29 171.70 171.70 171.70 171.70 0.1K
12:38 171.75 171.75 171.75 171.75 0.0K
12:40 171.65 171.65 171.65 171.65 0.4K
12:41 171.70 171.80 171.70 171.80 1.1K
12:43 171.75 171.75 171.75 171.75 1.3K
13:00 171.70 171.70 171.70 171.70 0.1K
13:05 171.60 171.60 171.60 171.60 0.1K
13:07 171.60 171.60 171.60 171.60 0.0K
13:08 171.55 171.55 171.50 171.50 1.4K
13:10 171.40 171.40 171.40 171.40 1.0K
13:23 171.40 171.40 171.40 171.40 0.0K
13:31 171.40 171.40 171.40 171.40 0.0K
13:32 171.25 171.25 171.25 171.25 1.0K
13:35 171.15 171.15 171.15 171.15 0.1K
13:36 171.15 171.15 171.15 171.15 0.0K
13:38 171.15 171.15 171.15 171.15 0.0K
13:39 171.00 171.00 171.00 171.00 0.8K
13:40 171.00 171.00 171.00 171.00 0.1K
13:41 171.00 171.00 171.00 171.00 0.4K
13:43 170.95 170.95 170.95 170.95 0.1K
13:48 171.00 171.00 171.00 171.00 0.1K
13:51 171.10 171.10 171.10 171.10 0.0K
13:54 171.10 171.10 171.10 171.10 0.4K
14:09 171.05 171.05 171.05 171.05 0.2K
14:18 171.00 171.00 171.00 171.00 0.1K
14:25 171.15 171.15 171.15 171.15 0.0K
14:28 171.15 171.15 171.15 171.15 0.8K
14:30 171.00 171.00 171.00 171.00 0.0K
14:34 171.05 171.05 171.05 171.05 0.0K
14:38 170.95 170.95 170.80 170.80 1.1K
14:39 170.75 170.75 170.60 170.60 0.1K
14:40 170.70 170.70 170.70 170.70 0.7K
14:44 170.55 170.55 170.55 170.55 0.0K
14:45 170.60 170.65 170.60 170.65 0.2K
14:48 170.55 170.55 170.55 170.55 0.0K
14:53 170.60 170.60 170.60 170.60 0.0K
15:00 170.50 170.50 170.50 170.50 0.0K
15:04 170.50 170.60 170.50 170.60 0.4K
15:10 170.70 170.70 170.70 170.70 0.0K
15:12 170.80 170.80 170.80 170.80 0.2K
15:13 170.65 170.65 170.65 170.65 0.4K
15:19 170.60 170.60 170.60 170.60 0.3K
15:23 170.45 170.45 170.25 170.25 3.9K
15:24 170.50 170.50 170.50 170.50 0.6K
15:26 170.65 170.65 170.65 170.65 0.0K
15:27 170.60 170.60 170.60 170.60 0.0K
15:30 170.60 170.60 170.55 170.55 0.4K
15:31 170.55 170.55 170.55 170.55 0.3K
15:33 170.65 170.65 170.65 170.65 0.2K
15:42 170.65 170.65 170.65 170.65 0.2K
15:43 170.60 170.60 170.60 170.60 0.1K
15:49 170.50 170.50 170.50 170.50 0.2K
15:50 170.45 170.55 170.45 170.55 0.8K
15:51 170.55 170.55 170.55 170.55 0.1K
15:52 170.45 170.45 170.45 170.45 0.2K
15:55 170.40 170.40 170.25 170.25 0.1K
15:57 170.20 170.20 170.10 170.10 0.1K
15:58 170.10 170.10 170.10 170.10 0.0K
15:59 169.85 169.95 169.85 169.95 5.3K
16:01 170.00 170.00 170.00 170.00 0.5K
16:04 170.05 170.05 170.05 170.05 0.3K
16:08 170.05 170.05 170.05 170.05 0.0K
16:10 170.20 170.20 170.20 170.20 0.1K
16:14 170.35 170.45 170.35 170.45 0.4K
16:16 170.45 170.45 170.45 170.45 0.0K
16:20 170.50 170.60 170.50 170.55 0.3K
16:21 170.70 170.70 170.70 170.70 0.0K
16:22 170.60 170.60 170.60 170.60 0.0K
16:26 170.55 170.55 170.55 170.55 0.1K
16:31 170.40 170.40 170.40 170.40 0.1K
16:33 170.45 170.45 170.45 170.45 0.1K
16:34 170.45 170.45 170.45 170.45 0.0K
16:35 170.35 170.35 170.35 170.35 0.6K
16:37 170.35 170.35 170.35 170.35 0.1K
16:38 170.30 170.30 170.30 170.30 0.2K
16:40 170.25 170.25 170.25 170.25 0.1K
16:43 170.10 170.35 170.10 170.35 0.2K
16:49 170.45 170.45 170.45 170.45 0.1K
16:50 170.35 170.35 170.15 170.15 0.2K
16:51 170.05 170.05 170.05 170.05 0.2K
16:53 170.20 170.20 170.20 170.20 0.2K
16:59 170.35 170.35 170.35 170.35 50.6K
17:01 170.35 170.35 170.30 170.35 0.1K
17:03 170.25 170.25 170.25 170.25 0.2K
17:08 170.35 170.35 170.30 170.30 0.2K
17:09 170.35 170.35 170.35 170.35 0.2K
17:10 170.35 170.35 170.35 170.35 0.1K
17:11 170.35 170.35 170.35 170.35 0.1K
17:16 170.35 170.35 170.35 170.35 0.2K
17:17 170.35 170.35 170.35 170.35 0.1K
17:18 170.25 170.30 170.25 170.30 0.2K
17:19 170.25 170.50 170.25 170.40 0.9K
17:20 170.50 170.50 170.50 170.50 0.1K
17:21 170.55 170.55 170.55 170.55 0.0K
17:23 170.60 170.60 170.50 170.50 0.1K
17:24 170.50 170.50 170.15 170.15 1.0K
17:30 170.50 170.50 170.50 170.50 116.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available