Beijer Ref

BEIJb
🏛️ sweden →
148.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 170.00 170.00 170.00 170.00 2.1K
09:01 170.25 170.70 170.15 170.70 0.4K
09:02 170.65 170.65 170.65 170.65 0.1K
09:03 170.55 171.25 170.55 171.25 0.6K
09:05 170.80 170.80 170.50 170.50 0.4K
09:07 170.10 170.10 170.10 170.10 0.1K
09:10 169.95 170.20 169.95 170.20 0.2K
09:11 170.00 170.00 169.95 169.95 0.2K
09:12 170.00 170.00 170.00 170.00 1.7K
09:15 170.00 170.00 170.00 170.00 0.1K
09:16 170.00 170.20 170.00 170.20 0.8K
09:17 170.25 170.60 170.25 170.60 0.3K
09:18 170.60 170.60 170.60 170.60 0.0K
09:23 170.90 170.90 170.90 170.90 0.0K
09:24 170.90 170.90 170.80 170.85 0.2K
09:25 170.90 170.90 170.90 170.90 0.0K
09:28 170.85 170.85 170.85 170.85 0.1K
09:29 170.90 170.90 170.90 170.90 0.0K
09:31 170.70 170.70 170.70 170.70 0.1K
09:33 170.85 170.85 170.65 170.65 0.1K
09:35 170.65 170.65 170.65 170.65 0.1K
09:42 170.55 170.55 170.55 170.55 0.0K
09:45 170.85 170.90 170.85 170.90 0.0K
09:46 171.15 171.15 171.15 171.15 0.4K
09:48 171.50 171.50 171.25 171.25 0.1K
09:49 171.45 171.45 171.25 171.25 0.1K
09:53 171.30 171.30 171.25 171.30 0.1K
09:54 171.20 171.20 171.20 171.20 0.2K
09:56 171.10 171.10 171.10 171.10 0.0K
09:59 171.00 171.00 171.00 171.00 0.0K
10:00 171.00 171.00 171.00 171.00 0.0K
10:07 170.75 170.75 170.75 170.75 0.1K
10:08 170.80 170.80 170.80 170.80 0.1K
10:10 170.75 170.75 170.75 170.75 0.1K
10:11 170.65 170.65 170.65 170.65 0.2K
10:12 170.60 170.60 170.60 170.60 0.0K
10:13 170.60 170.60 170.60 170.60 0.5K
10:16 170.65 170.80 170.65 170.80 0.1K
10:17 170.85 170.85 170.85 170.85 0.0K
10:22 170.80 170.80 170.65 170.65 0.5K
10:28 170.45 170.45 170.45 170.45 0.0K
10:30 170.35 170.45 170.35 170.45 0.0K
10:33 170.45 170.60 170.45 170.60 0.7K
10:34 170.65 170.65 170.65 170.65 0.0K
10:40 170.50 170.50 170.50 170.50 0.0K
10:41 170.45 170.65 170.45 170.65 0.6K
10:43 170.60 170.60 170.60 170.60 0.2K
10:49 170.65 170.65 170.65 170.65 0.0K
10:53 170.50 170.50 170.50 170.50 0.0K
10:57 170.55 170.55 170.55 170.55 0.2K
10:58 170.40 170.50 170.40 170.50 0.3K
11:01 170.40 170.50 170.40 170.50 0.1K
11:04 170.45 170.45 170.45 170.45 0.0K
11:05 170.45 170.45 170.45 170.45 0.0K
11:06 170.45 170.45 170.45 170.45 0.1K
11:08 170.50 170.50 170.50 170.50 0.1K
11:09 170.50 170.50 170.50 170.50 0.1K
11:15 170.45 170.45 170.45 170.45 0.0K
11:17 170.40 170.40 170.40 170.40 0.2K
11:25 170.75 170.75 170.75 170.75 0.3K
11:28 170.75 170.75 170.75 170.75 0.2K
11:29 170.90 170.90 170.90 170.90 0.1K
11:30 170.75 170.75 170.70 170.75 0.4K
11:31 170.60 170.60 170.60 170.60 0.1K
11:35 170.70 170.70 170.70 170.70 1.1K
11:36 170.85 170.85 170.85 170.85 0.1K
11:37 170.85 170.85 170.50 170.55 1.3K
11:38 170.55 170.55 170.50 170.50 0.6K
11:39 170.45 170.45 170.45 170.45 0.2K
11:40 170.35 170.35 170.35 170.35 0.2K
11:41 170.35 170.35 170.30 170.30 0.3K
11:45 170.30 170.35 170.30 170.35 0.3K
11:52 170.25 170.25 170.25 170.25 0.0K
11:53 170.35 170.35 170.35 170.35 0.1K
11:56 170.35 170.35 170.35 170.35 0.2K
12:01 170.30 170.30 170.30 170.30 0.2K
12:02 170.35 170.35 170.30 170.30 0.4K
12:04 170.40 170.40 170.40 170.40 0.0K
12:05 170.20 170.20 170.20 170.20 0.1K
12:16 170.30 170.30 170.30 170.30 0.0K
12:17 170.30 170.30 170.30 170.30 0.4K
12:18 170.20 170.20 170.15 170.15 0.1K
12:19 170.15 170.15 170.15 170.15 0.1K
12:20 170.15 170.15 170.15 170.15 0.1K
12:23 170.10 170.15 170.10 170.15 0.4K
12:26 170.15 170.40 170.15 170.40 0.2K
12:31 170.20 170.20 170.20 170.20 0.0K
12:37 170.35 170.35 170.35 170.35 0.1K
12:42 170.40 170.45 170.25 170.25 0.4K
12:44 170.40 170.40 170.40 170.40 0.2K
12:49 170.45 170.45 170.45 170.45 0.0K
12:51 170.25 170.25 170.25 170.25 0.2K
12:52 170.30 170.30 170.30 170.30 0.0K
13:01 170.20 170.20 170.20 170.20 0.1K
13:02 170.20 170.20 170.15 170.15 0.9K
13:03 170.10 170.10 170.00 170.00 0.4K
13:04 170.20 170.20 170.20 170.20 0.4K
13:05 170.40 170.55 170.40 170.55 1.2K
13:06 170.50 170.50 170.50 170.50 0.2K
13:09 170.35 170.35 170.35 170.35 0.1K
13:10 170.30 170.30 170.30 170.30 0.1K
13:14 170.85 170.85 170.85 170.85 1.2K
13:17 170.90 170.90 170.80 170.80 0.5K
13:18 170.90 171.00 170.90 170.90 0.2K
13:22 170.90 171.25 170.90 171.10 0.3K
13:23 170.95 170.95 170.95 170.95 0.2K
13:24 170.95 170.95 170.95 170.95 0.0K
13:25 170.90 170.90 170.90 170.90 0.1K
13:26 170.90 170.90 170.90 170.90 0.3K
13:28 170.90 170.90 170.90 170.90 0.1K
13:29 171.15 171.15 171.15 171.15 0.0K
13:30 171.30 171.30 171.30 171.30 0.2K
13:34 171.10 171.10 171.10 171.10 0.0K
13:35 171.10 171.10 171.10 171.10 0.5K
13:36 171.05 171.05 171.05 171.05 0.2K
13:45 170.90 170.90 170.90 170.90 0.3K
13:48 171.00 171.05 171.00 171.05 0.7K
13:52 170.95 170.95 170.95 170.95 0.0K
13:55 171.10 171.10 171.00 171.00 0.3K
13:58 171.15 171.15 171.15 171.15 0.1K
14:03 171.10 171.30 171.10 171.25 0.4K
14:04 171.25 171.25 171.20 171.20 0.5K
14:06 171.15 171.15 171.15 171.15 0.1K
14:17 171.30 171.30 171.30 171.30 0.1K
14:18 171.15 171.15 171.15 171.15 0.1K
14:21 171.10 171.10 171.10 171.10 0.1K
14:22 171.10 171.10 171.10 171.10 0.1K
14:24 171.15 171.30 171.15 171.30 0.6K
14:25 171.20 171.20 171.20 171.20 0.0K
14:30 171.15 171.15 171.00 171.00 0.2K
14:31 170.95 170.95 170.95 170.95 0.2K
14:34 170.90 170.90 170.90 170.90 0.1K
14:35 170.90 170.90 170.80 170.80 0.1K
14:36 170.70 170.70 170.70 170.70 0.2K
14:37 170.80 170.80 170.80 170.80 0.5K
14:38 170.75 170.75 170.65 170.65 0.2K
14:40 170.80 170.80 170.80 170.80 0.0K
14:41 170.80 170.80 170.80 170.80 0.0K
14:42 170.80 170.80 170.80 170.80 0.0K
14:43 170.80 170.80 170.65 170.65 0.1K
14:44 170.60 170.70 170.60 170.60 0.6K
14:45 170.55 170.55 170.55 170.55 0.1K
14:46 170.80 170.80 170.70 170.70 0.3K
14:48 170.75 170.75 170.75 170.75 0.1K
14:51 170.75 170.75 170.65 170.65 0.5K
14:53 170.60 170.60 170.60 170.60 0.1K
14:57 170.50 170.50 170.45 170.45 1.1K
14:58 170.30 170.45 170.30 170.45 0.5K
14:59 170.55 170.55 170.55 170.55 0.0K
15:00 170.55 170.55 170.55 170.55 0.0K
15:01 170.60 170.60 170.60 170.60 0.0K
15:02 170.60 170.60 170.60 170.60 0.0K
15:03 170.55 170.55 170.55 170.55 0.2K
15:07 170.55 170.55 170.55 170.55 0.1K
15:10 170.50 170.50 170.50 170.50 0.2K
15:11 170.45 170.45 170.45 170.45 0.1K
15:12 170.40 170.45 170.40 170.45 0.9K
15:13 170.60 170.60 170.45 170.45 1.0K
15:14 170.45 170.45 170.45 170.45 0.2K
15:17 170.45 170.45 170.35 170.35 0.4K
15:18 170.35 170.35 170.35 170.35 0.1K
15:25 170.50 170.50 170.50 170.50 0.3K
15:28 170.40 170.40 170.40 170.40 0.1K
15:29 170.50 170.50 170.40 170.40 0.5K
15:31 170.40 170.40 170.35 170.35 0.1K
15:32 170.30 170.30 170.30 170.30 0.0K
15:33 170.40 170.40 170.30 170.30 1.6K
15:37 170.30 170.30 170.30 170.30 0.0K
15:38 170.40 170.40 170.40 170.40 0.6K
15:39 170.40 170.40 170.40 170.40 0.1K
15:40 170.35 170.35 170.25 170.25 0.4K
15:41 170.25 170.25 170.25 170.25 0.1K
15:44 170.35 170.35 170.30 170.30 0.8K
15:45 170.30 170.30 170.30 170.30 0.1K
15:50 170.35 170.35 170.35 170.35 0.3K
15:53 170.30 170.30 170.30 170.30 0.1K
15:55 170.25 170.25 170.25 170.25 0.2K
15:56 170.20 170.20 170.20 170.20 0.0K
15:57 170.20 170.20 170.20 170.20 0.1K
15:58 170.35 170.35 170.35 170.35 0.6K
15:59 170.30 170.30 170.30 170.30 0.0K
16:00 170.45 170.45 170.45 170.45 0.2K
16:01 170.45 170.45 170.45 170.45 0.0K
16:03 170.45 170.45 170.45 170.45 0.1K
16:04 170.40 170.40 170.30 170.35 0.3K
16:07 170.45 170.55 170.45 170.55 0.0K
16:08 170.60 170.60 170.60 170.60 0.1K
16:11 170.70 170.75 170.70 170.75 0.7K
16:12 170.55 170.55 170.40 170.40 0.2K
16:13 170.30 170.30 170.30 170.30 0.1K
16:15 170.30 170.30 170.25 170.25 0.1K
16:17 170.45 170.45 170.45 170.45 0.1K
16:21 170.20 170.20 170.20 170.20 0.3K
16:22 170.25 170.25 170.25 170.25 0.1K
16:23 170.20 170.20 170.20 170.20 0.3K
16:26 170.25 170.25 170.25 170.25 0.2K
16:27 170.40 170.40 170.40 170.40 0.1K
16:29 170.40 170.40 170.40 170.40 0.0K
16:31 170.35 170.35 170.35 170.35 0.0K
16:32 170.35 170.35 170.35 170.35 0.1K
16:33 170.35 170.35 170.35 170.35 0.0K
16:36 170.35 170.45 170.35 170.45 0.6K
16:38 170.55 170.55 170.50 170.50 0.2K
16:39 170.60 170.60 170.60 170.60 0.0K
16:41 170.60 170.60 170.60 170.60 0.2K
16:45 170.65 170.65 170.60 170.65 0.5K
16:49 170.50 170.55 170.50 170.55 0.5K
16:50 170.45 170.45 170.45 170.45 0.1K
16:52 170.40 170.40 170.40 170.40 0.0K
16:54 170.50 170.50 170.50 170.50 0.8K
16:55 170.45 170.45 170.45 170.45 0.0K
16:56 170.40 170.45 170.40 170.45 0.0K
16:57 170.35 170.35 170.35 170.35 0.2K
16:58 170.35 170.35 170.35 170.35 0.1K
17:02 170.40 170.40 170.40 170.40 0.4K
17:07 170.40 170.40 170.40 170.40 0.3K
17:09 170.35 170.35 170.30 170.30 0.8K
17:10 170.25 170.35 170.20 170.35 0.7K
17:11 170.35 170.35 170.35 170.35 0.4K
17:12 170.45 170.45 170.45 170.45 0.1K
17:15 170.50 170.50 170.50 170.50 0.5K
17:16 170.50 170.50 170.50 170.50 0.0K
17:17 170.50 170.50 170.50 170.50 0.1K
17:18 170.55 170.55 170.45 170.45 0.5K
17:19 170.45 170.45 170.45 170.45 0.1K
17:20 170.40 170.40 170.40 170.40 0.1K
17:21 170.40 170.40 170.40 170.40 0.0K
17:22 170.40 170.40 170.40 170.40 0.1K
17:23 170.40 170.40 170.40 170.40 0.0K
17:24 170.35 170.55 170.35 170.40 1.6K
17:30 170.55 170.55 170.55 170.55 157.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available