Beijer Ref

BEIJb
🏛️ sweden →
148.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 171.95 171.95 171.75 171.75 0.3K
09:02 172.00 172.00 172.00 172.00 0.0K
09:03 171.50 171.50 171.10 171.10 1.1K
09:05 171.25 171.25 171.25 171.25 0.0K
09:06 171.35 171.35 171.35 171.35 0.0K
09:07 171.30 171.75 171.30 171.75 0.0K
09:11 171.70 171.70 171.70 171.70 0.3K
09:12 171.95 171.95 171.70 171.70 0.0K
09:13 172.05 172.05 172.05 172.05 0.3K
09:14 171.95 171.95 171.95 171.95 0.1K
09:19 171.70 171.70 171.55 171.55 0.2K
09:20 171.45 171.45 171.35 171.35 0.0K
09:21 171.20 171.35 171.20 171.35 2.8K
09:26 171.20 171.20 171.20 171.20 0.2K
09:29 171.00 171.00 171.00 171.00 0.3K
09:30 171.00 171.00 171.00 171.00 0.0K
09:31 171.00 171.00 171.00 171.00 0.7K
09:37 171.25 171.25 171.25 171.25 0.0K
09:38 171.25 171.25 171.25 171.25 0.3K
09:39 171.50 171.50 171.50 171.50 1.0K
09:40 171.35 171.35 171.35 171.35 0.0K
09:41 171.35 171.35 171.25 171.25 0.3K
09:46 171.35 171.35 171.35 171.35 0.0K
09:55 171.20 171.20 171.20 171.20 0.1K
09:58 171.25 171.25 171.25 171.25 0.3K
09:59 171.25 171.25 171.25 171.25 0.0K
10:01 171.00 171.00 170.90 170.90 1.0K
10:06 170.90 170.90 170.90 170.90 0.0K
10:10 170.90 170.90 170.90 170.90 0.0K
10:13 170.75 170.75 170.75 170.75 0.2K
10:14 170.80 170.80 170.80 170.80 0.0K
10:15 170.90 170.90 170.90 170.90 0.3K
10:16 171.20 171.20 171.20 171.20 3.5K
10:18 171.30 171.30 171.00 171.05 3.6K
10:19 171.05 171.05 171.05 171.05 0.1K
10:22 171.15 171.15 171.15 171.15 0.0K
10:24 171.10 171.10 171.10 171.10 0.0K
10:26 171.10 171.10 170.75 170.75 24.0K
10:27 170.70 170.70 170.65 170.65 0.5K
10:28 170.50 170.50 170.50 170.50 0.7K
10:29 170.65 170.65 170.55 170.55 0.4K
10:30 170.40 170.40 170.40 170.40 0.0K
10:32 170.30 170.30 170.25 170.25 0.9K
10:34 170.20 170.20 170.20 170.20 0.0K
10:36 170.15 170.15 170.15 170.15 0.5K
10:37 170.20 170.20 170.15 170.15 0.1K
10:41 170.05 170.05 169.65 169.65 1.1K
10:46 169.80 169.80 169.80 169.80 0.0K
10:47 169.95 169.95 169.95 169.95 0.1K
10:48 169.75 169.75 169.75 169.75 1.0K
10:50 169.75 169.75 169.75 169.75 0.0K
10:53 169.80 169.80 169.80 169.80 0.3K
10:54 169.65 169.65 169.65 169.65 0.3K
10:56 169.75 169.75 169.75 169.75 0.1K
10:57 169.65 169.65 169.65 169.65 0.1K
10:59 169.60 169.60 169.60 169.60 0.1K
11:02 169.55 169.55 169.55 169.55 1.0K
11:05 169.80 169.80 169.80 169.80 1.7K
11:08 169.65 169.65 169.65 169.65 0.1K
11:09 169.60 169.60 169.60 169.60 0.0K
11:11 169.55 169.55 169.55 169.55 0.4K
11:13 169.45 169.45 169.45 169.45 0.3K
11:14 169.40 169.40 169.40 169.40 0.3K
11:15 169.35 169.35 169.35 169.35 0.4K
11:18 169.35 169.55 169.35 169.55 1.9K
11:24 169.45 169.55 169.45 169.55 0.2K
11:26 169.45 169.45 169.45 169.45 0.0K
11:29 169.40 169.40 169.40 169.40 0.1K
11:30 169.40 169.40 169.40 169.40 0.0K
11:32 169.45 169.45 169.45 169.45 0.8K
11:34 169.50 169.50 169.50 169.50 0.0K
11:37 169.60 169.60 169.60 169.60 0.0K
11:40 169.35 169.35 169.35 169.35 0.1K
11:41 169.30 169.35 169.30 169.35 0.8K
11:42 169.30 169.30 169.30 169.30 0.1K
11:45 169.25 169.25 169.25 169.25 0.1K
11:46 169.35 169.35 169.30 169.30 0.4K
11:48 169.25 169.25 169.25 169.25 0.1K
11:49 169.15 169.15 169.15 169.15 0.3K
11:55 169.30 169.30 169.30 169.30 0.0K
11:56 169.15 169.15 169.15 169.15 0.0K
11:58 169.20 169.20 169.20 169.20 1.0K
11:59 169.35 169.35 169.35 169.35 0.3K
12:02 169.35 169.60 169.35 169.60 0.3K
12:12 169.40 169.40 169.40 169.40 0.4K
12:14 169.35 169.35 169.35 169.35 0.2K
12:18 169.50 169.70 169.50 169.70 0.7K
12:20 169.75 169.75 169.75 169.75 0.3K
12:21 169.85 169.85 169.75 169.85 0.6K
12:22 169.85 169.85 169.75 169.75 0.2K
12:23 169.80 169.80 169.60 169.75 1.0K
12:24 169.55 169.55 169.30 169.30 2.9K
12:29 169.15 169.15 169.10 169.10 3.0K
12:31 169.10 169.10 169.10 169.10 0.2K
12:34 169.05 169.05 169.05 169.05 0.1K
12:37 169.15 169.15 169.15 169.15 0.1K
12:38 169.25 169.25 169.25 169.25 0.4K
12:41 169.40 169.40 169.40 169.40 0.0K
12:43 169.25 169.25 169.25 169.25 0.0K
12:48 169.15 169.15 169.15 169.15 0.4K
12:50 169.20 169.20 169.05 169.05 0.0K
12:53 169.05 169.05 169.05 169.05 0.1K
12:56 169.05 169.05 169.05 169.05 0.3K
13:01 169.00 169.00 169.00 169.00 1.1K
13:04 168.80 168.80 168.80 168.80 0.2K
13:05 169.00 169.00 169.00 169.00 0.1K
13:07 168.75 168.75 168.75 168.75 0.5K
13:08 168.75 168.75 168.60 168.60 1.3K
13:10 168.55 168.55 168.55 168.55 0.1K
13:11 168.50 168.50 168.50 168.50 0.1K
13:12 168.45 168.45 168.45 168.45 0.3K
13:14 168.50 168.50 168.40 168.40 0.1K
13:18 168.30 168.30 168.30 168.30 0.2K
13:24 168.15 168.15 168.15 168.15 0.3K
13:30 168.10 168.10 168.10 168.10 0.1K
13:31 168.10 168.10 168.10 168.10 0.0K
13:33 168.10 168.10 168.10 168.10 0.1K
13:35 168.10 168.10 168.10 168.10 0.0K
13:38 168.05 168.05 168.05 168.05 0.1K
13:39 168.05 168.05 168.05 168.05 0.0K
13:41 168.05 168.05 168.05 168.05 0.0K
13:43 168.00 168.00 168.00 168.00 0.1K
13:47 168.00 168.05 168.00 168.05 0.8K
13:58 168.00 168.00 168.00 168.00 0.4K
13:59 167.95 167.95 167.95 167.95 0.2K
14:00 167.90 167.90 167.90 167.90 0.4K
14:08 167.80 167.80 167.80 167.80 0.0K
14:09 167.65 167.65 167.55 167.55 0.6K
14:10 167.65 167.70 167.65 167.70 0.8K
14:12 167.65 167.65 167.60 167.60 0.1K
14:13 167.65 167.65 167.65 167.65 0.1K
14:15 167.75 167.75 167.75 167.75 0.0K
14:22 167.65 167.70 167.65 167.70 0.1K
14:28 167.80 167.80 167.80 167.80 0.0K
14:29 167.85 167.85 167.85 167.85 1.5K
14:30 167.90 167.90 167.90 167.90 0.1K
14:31 168.05 168.05 168.05 168.05 0.2K
14:32 167.90 167.90 167.90 167.90 0.1K
14:34 168.15 168.15 168.15 168.15 0.0K
14:37 167.90 167.90 167.90 167.90 0.0K
14:39 168.00 168.00 168.00 168.00 0.0K
14:45 168.00 168.00 168.00 168.00 0.0K
14:57 168.05 168.05 168.05 168.05 0.5K
14:59 168.00 168.00 168.00 168.00 0.3K
15:00 167.95 167.95 167.95 167.95 0.0K
15:01 167.90 167.90 167.90 167.90 0.0K
15:02 167.95 168.05 167.95 167.95 0.7K
15:03 167.95 167.95 167.95 167.95 2.3K
15:04 167.95 167.95 167.95 167.95 2.2K
15:06 168.10 168.10 168.10 168.10 0.4K
15:11 168.20 168.20 168.20 168.20 0.1K
15:12 168.10 168.10 168.10 168.10 0.7K
15:13 167.90 167.90 167.90 167.90 0.3K
15:15 167.80 167.80 167.80 167.80 5.3K
15:17 167.75 167.75 167.75 167.75 0.0K
15:19 167.70 167.70 167.70 167.70 0.1K
15:20 167.65 167.65 167.65 167.65 0.2K
15:21 167.75 167.75 167.65 167.65 0.5K
15:22 167.60 167.60 167.60 167.60 0.1K
15:25 167.75 167.75 167.75 167.75 0.1K
15:26 167.85 167.85 167.85 167.85 0.1K
15:29 167.95 168.05 167.95 168.05 0.1K
15:31 168.00 168.00 168.00 168.00 0.0K
15:32 168.05 168.05 168.05 168.05 0.0K
15:38 168.10 168.10 168.10 168.10 0.2K
15:40 168.30 168.30 168.30 168.30 0.0K
15:42 168.25 168.25 168.25 168.25 0.0K
15:45 168.40 168.40 168.40 168.40 0.1K
15:47 168.30 168.30 168.30 168.30 0.0K
15:48 168.40 168.40 168.40 168.40 0.3K
15:50 168.45 168.45 168.45 168.45 0.0K
15:52 168.25 168.25 168.25 168.25 0.2K
15:54 168.20 168.20 168.20 168.20 0.1K
15:55 168.20 168.20 168.10 168.10 0.1K
15:57 168.05 168.05 168.05 168.05 0.0K
15:59 168.20 168.30 168.20 168.30 0.2K
16:05 168.35 168.35 168.30 168.30 0.1K
16:06 168.25 168.25 168.15 168.15 0.1K
16:07 168.05 168.05 168.05 168.05 0.0K
16:10 168.00 168.00 168.00 168.00 1.1K
16:11 167.95 167.95 167.95 167.95 0.8K
16:13 167.85 167.85 167.80 167.80 0.3K
16:15 167.90 167.90 167.90 167.90 0.1K
16:16 167.80 167.80 167.80 167.80 1.3K
16:18 167.90 167.90 167.90 167.90 0.2K
16:20 168.05 168.05 168.05 168.05 0.2K
16:27 168.05 168.05 168.05 168.05 0.1K
16:28 168.15 168.30 168.15 168.30 0.8K
16:29 168.35 168.35 168.35 168.35 0.0K
16:30 168.30 168.40 168.30 168.30 0.3K
16:31 168.30 168.30 168.30 168.30 0.0K
16:32 168.35 168.35 168.35 168.35 0.0K
16:33 168.35 168.35 168.35 168.35 0.0K
16:36 168.25 168.25 168.25 168.25 0.0K
16:40 168.30 168.30 168.30 168.30 0.4K
16:41 168.25 168.25 168.15 168.15 0.2K
16:42 168.25 168.25 168.25 168.25 0.0K
16:47 168.25 168.25 168.25 168.25 0.0K
16:49 168.30 168.30 168.30 168.30 0.0K
16:50 168.40 168.45 168.40 168.45 0.6K
16:51 168.30 168.30 168.30 168.30 0.0K
16:52 168.25 168.25 168.25 168.25 0.0K
16:53 168.25 168.25 168.25 168.25 0.1K
16:54 168.30 168.30 168.30 168.30 0.1K
16:57 168.40 168.40 168.25 168.35 1.4K
17:02 168.45 168.45 168.40 168.40 0.3K
17:04 168.35 168.35 168.35 168.35 0.9K
17:05 168.35 168.35 168.35 168.35 0.0K
17:06 168.30 168.30 168.30 168.30 0.0K
17:07 168.35 168.35 168.35 168.35 0.6K
17:11 168.50 168.50 168.50 168.50 0.1K
17:14 168.55 168.65 168.55 168.65 0.5K
17:15 168.55 168.55 168.55 168.55 0.1K
17:16 168.50 168.50 168.40 168.40 0.6K
17:17 168.35 168.35 168.35 168.35 0.1K
17:18 168.50 168.50 168.30 168.30 3.7K
17:19 168.45 168.55 168.30 168.55 1.9K
17:21 168.65 168.65 168.65 168.65 0.1K
17:22 168.65 168.65 168.65 168.65 0.3K
17:23 168.70 168.70 168.55 168.55 0.3K
17:24 168.70 168.75 168.55 168.75 0.6K
17:30 169.40 169.40 169.40 169.40 116.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available