Beijer Ref

BEIJb
🏛️ sweden →
148.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 151.60 151.60 151.60 151.60 1.5K
09:01 151.65 151.65 151.20 151.50 1.4K
09:02 151.20 151.20 150.95 150.95 0.6K
09:03 150.95 151.05 150.75 150.75 0.3K
09:04 150.50 150.70 150.25 150.25 1.1K
09:06 150.20 150.20 150.20 150.20 0.1K
09:07 150.05 150.05 150.00 150.00 0.2K
09:08 150.00 150.00 149.80 149.80 0.1K
09:09 150.30 150.30 150.00 150.00 0.3K
09:10 150.10 150.10 150.10 150.10 0.1K
09:11 150.15 150.15 150.00 150.00 0.2K
09:12 150.10 150.10 149.85 149.95 5.2K
09:13 149.95 149.95 149.80 149.80 0.1K
09:14 149.65 149.65 149.40 149.40 0.2K
09:15 149.00 149.10 148.80 149.10 6.1K
09:16 148.90 149.00 148.90 149.00 2.0K
09:17 148.90 148.90 148.90 148.90 0.0K
09:18 148.85 148.85 148.80 148.80 0.1K
09:19 148.70 148.70 148.60 148.60 1.1K
09:20 148.55 148.70 148.55 148.60 0.1K
09:21 148.70 148.70 148.60 148.70 0.2K
09:22 148.70 148.70 148.50 148.50 0.5K
09:23 148.50 148.60 148.50 148.60 0.4K
09:24 148.60 148.90 148.60 148.90 0.7K
09:25 148.75 148.75 148.75 148.75 1.0K
09:26 149.00 149.00 148.60 148.60 2.9K
09:27 148.75 148.90 148.75 148.90 0.0K
09:28 148.55 148.80 148.50 148.50 0.7K
09:29 148.55 148.55 148.40 148.45 0.7K
09:30 148.50 148.50 148.45 148.50 1.0K
09:32 148.40 148.45 148.35 148.45 0.2K
09:33 148.40 148.40 148.00 148.00 1.5K
09:34 148.05 148.10 148.05 148.10 0.3K
09:35 148.05 148.25 148.05 148.25 0.5K
09:36 148.25 148.25 148.15 148.15 0.0K
09:37 148.35 148.35 148.15 148.30 0.2K
09:39 148.25 148.25 148.25 148.25 0.6K
09:40 148.50 148.75 148.50 148.75 2.9K
09:41 148.95 148.95 148.95 148.95 1.0K
09:42 149.05 149.05 149.05 149.05 0.4K
09:43 149.10 149.10 149.05 149.05 0.5K
09:44 149.05 149.05 149.00 149.00 0.1K
09:45 148.95 149.05 148.90 149.05 0.8K
09:46 149.15 149.15 149.15 149.15 0.1K
09:48 149.20 149.20 149.20 149.20 0.1K
09:49 149.20 149.20 149.05 149.05 0.9K
09:50 148.95 149.30 148.95 149.20 2.4K
09:54 149.05 149.15 149.05 149.15 0.3K
09:55 149.05 149.15 149.05 149.15 0.1K
09:58 149.00 149.00 149.00 149.00 0.0K
09:59 149.05 149.05 149.05 149.05 0.5K
10:01 149.05 149.05 148.95 148.95 0.6K
10:02 148.90 148.95 148.90 148.95 0.4K
10:04 148.95 148.95 148.85 148.85 1.6K
10:05 148.85 148.85 148.75 148.75 1.1K
10:07 148.70 148.95 148.70 148.95 3.4K
10:08 148.85 148.85 148.85 148.85 0.2K
10:10 149.00 149.00 148.85 148.85 0.4K
10:12 148.75 148.80 148.75 148.80 0.3K
10:13 148.80 148.80 148.80 148.80 0.3K
10:14 148.85 148.85 148.65 148.65 0.8K
10:15 148.75 148.75 148.70 148.70 0.3K
10:17 148.85 148.85 148.85 148.85 4.0K
10:19 148.75 148.75 148.75 148.75 0.1K
10:20 148.90 149.00 148.80 149.00 0.8K
10:21 149.00 149.00 149.00 149.00 0.3K
10:23 149.10 149.10 149.10 149.10 0.3K
10:24 149.25 149.25 149.25 149.25 0.0K
10:25 149.10 149.15 149.10 149.15 0.1K
10:26 149.15 149.15 149.15 149.15 0.6K
10:30 148.95 148.95 148.95 148.95 0.0K
10:31 148.85 148.90 148.80 148.90 1.8K
10:32 148.90 148.90 148.90 148.90 0.5K
10:34 148.90 148.90 148.90 148.90 0.0K
10:35 148.95 148.95 148.95 148.95 0.8K
10:36 149.05 149.05 149.05 149.05 0.1K
10:37 148.90 148.90 148.90 148.90 0.2K
10:38 148.90 148.90 148.90 148.90 2.4K
10:42 149.00 149.00 149.00 149.00 0.1K
10:45 149.00 149.00 149.00 149.00 0.0K
10:47 149.00 149.00 149.00 149.00 0.0K
10:49 148.80 148.80 148.80 148.80 0.5K
10:51 148.90 148.90 148.90 148.90 0.4K
10:52 148.75 148.85 148.75 148.85 0.1K
10:53 148.75 148.85 148.70 148.70 0.2K
10:54 148.78 148.78 148.78 148.78 290.0K
10:56 148.70 148.85 148.70 148.85 0.4K
10:57 148.75 148.75 148.75 148.75 0.2K
10:58 148.75 148.75 148.75 148.75 0.3K
10:59 148.85 148.85 148.85 148.85 0.8K
11:00 148.90 148.90 148.90 148.90 0.4K
11:01 148.95 148.95 148.95 148.95 0.1K
11:05 149.15 149.15 149.15 149.15 0.5K
11:07 149.20 149.20 149.20 149.20 2.7K
11:09 149.00 149.00 149.00 149.00 0.4K
11:10 149.00 149.05 148.90 148.90 0.3K
11:11 149.00 149.00 149.00 149.00 0.3K
11:12 148.80 148.80 148.80 148.80 1.7K
11:15 148.80 148.90 148.80 148.90 1.9K
11:19 149.05 149.05 149.05 149.05 0.1K
11:20 149.10 149.15 149.10 149.15 0.4K
11:22 149.25 149.25 149.20 149.20 0.0K
11:23 149.20 149.25 149.20 149.25 1.2K
11:27 149.15 149.15 149.15 149.15 0.2K
11:28 149.25 149.25 149.25 149.25 0.2K
11:30 149.20 149.20 149.20 149.20 3.3K
11:31 149.40 149.40 149.40 149.40 0.7K
11:32 149.30 149.30 149.30 149.30 0.1K
11:33 149.30 149.30 149.30 149.30 0.0K
11:37 149.20 149.20 149.20 149.20 0.1K
11:40 149.00 149.30 149.00 149.30 1.3K
11:41 149.45 149.45 149.45 149.45 0.0K
11:45 149.20 149.20 149.05 149.20 0.7K
11:47 149.30 149.30 149.30 149.30 0.1K
11:50 149.40 149.40 149.30 149.30 0.2K
11:52 149.40 149.40 149.40 149.40 0.0K
11:53 149.40 149.40 149.40 149.40 0.1K
11:54 149.40 149.55 149.40 149.55 1.2K
11:55 149.35 149.50 149.35 149.50 1.9K
11:57 149.60 149.60 149.60 149.60 0.3K
11:58 149.55 149.55 149.55 149.55 0.0K
11:59 149.60 149.60 149.60 149.60 0.2K
12:00 149.45 149.55 149.45 149.55 0.1K
12:02 149.60 149.60 149.60 149.60 0.0K
12:05 149.40 149.40 149.30 149.30 0.6K
12:06 149.30 149.30 149.30 149.30 0.1K
12:07 149.35 149.35 149.35 149.35 0.6K
12:13 149.40 149.50 149.40 149.50 0.9K
12:17 149.45 149.50 149.45 149.50 0.3K
12:19 149.55 149.55 149.50 149.50 4.9K
12:21 149.55 149.55 149.55 149.55 0.1K
12:23 149.60 149.60 149.60 149.60 0.1K
12:24 149.65 149.65 149.60 149.60 2.8K
12:25 149.60 149.60 149.55 149.55 0.8K
12:26 149.45 149.45 149.45 149.45 0.2K
12:29 149.40 149.40 149.40 149.40 0.7K
12:30 149.35 149.45 149.35 149.45 1.2K
12:31 149.35 149.35 149.35 149.35 0.0K
12:32 149.40 149.40 149.40 149.40 0.1K
12:37 149.45 149.45 149.45 149.45 0.8K
12:39 149.50 149.55 149.50 149.55 0.4K
12:40 149.55 149.55 149.55 149.55 0.0K
12:41 149.50 149.60 149.50 149.60 0.6K
12:44 149.45 149.45 149.45 149.45 0.3K
12:45 149.35 149.35 149.35 149.35 0.3K
12:46 149.35 149.35 149.35 149.35 0.2K
12:48 149.40 149.40 149.40 149.40 0.7K
12:49 149.45 149.50 149.45 149.50 0.1K
12:51 149.45 149.45 149.45 149.45 0.0K
12:54 149.55 149.55 149.55 149.55 0.7K
12:55 149.55 149.55 149.45 149.45 0.4K
12:57 149.70 149.70 149.65 149.65 1.2K
12:59 149.80 149.80 149.80 149.80 0.1K
13:02 149.80 149.80 149.80 149.80 0.5K
13:05 149.90 149.90 149.90 149.90 0.0K
13:06 149.75 149.75 149.75 149.75 0.0K
13:07 149.75 149.75 149.75 149.75 0.0K
13:11 149.70 149.75 149.70 149.75 1.0K
13:12 149.80 149.85 149.80 149.85 1.0K
13:14 149.80 149.80 149.80 149.80 0.4K
13:15 149.75 149.75 149.75 149.75 0.0K
13:16 149.65 149.65 149.65 149.65 0.1K
13:17 149.55 149.55 149.55 149.55 0.2K
13:18 149.60 149.60 149.60 149.60 0.1K
13:20 149.50 149.50 149.50 149.50 0.7K
13:24 149.75 149.75 149.75 149.75 1.4K
13:26 149.90 149.90 149.75 149.75 0.3K
13:30 149.65 149.65 149.55 149.55 0.1K
13:35 149.55 149.55 149.55 149.55 0.0K
13:43 149.40 149.40 149.40 149.40 0.0K
13:45 149.45 149.45 149.45 149.45 0.3K
13:47 149.40 149.40 149.40 149.40 0.0K
13:49 149.30 149.30 149.25 149.25 0.1K
13:50 149.30 149.35 149.30 149.35 0.6K
13:52 149.30 149.30 149.30 149.30 0.1K
13:53 149.40 149.45 149.40 149.45 0.4K
13:54 149.30 149.30 149.30 149.30 0.1K
13:56 149.25 149.25 149.25 149.25 0.0K
13:57 149.30 149.30 149.30 149.30 0.4K
14:02 149.20 149.20 149.20 149.20 0.3K
14:03 149.15 149.15 149.15 149.15 0.0K
14:04 149.25 149.25 149.25 149.25 0.6K
14:06 149.25 149.30 149.25 149.30 0.2K
14:07 149.35 149.35 149.30 149.30 0.2K
14:08 149.40 149.40 149.40 149.40 0.7K
14:09 149.30 149.30 149.30 149.30 0.1K
14:10 149.35 149.35 149.35 149.35 0.0K
14:11 149.20 149.20 149.20 149.20 0.3K
14:13 149.15 149.15 149.15 149.15 0.1K
14:16 149.15 149.20 149.10 149.10 0.8K
14:17 149.20 149.30 149.20 149.30 0.5K
14:18 149.30 149.30 149.30 149.30 0.1K
14:23 149.30 149.30 149.30 149.30 0.1K
14:24 149.40 149.40 149.40 149.40 0.2K
14:25 149.40 149.40 149.40 149.40 0.0K
14:27 149.30 149.30 149.30 149.30 0.2K
14:31 149.25 149.25 149.25 149.25 0.0K
14:33 149.10 149.10 149.00 149.00 0.1K
14:34 149.00 149.00 149.00 149.00 0.2K
14:37 149.20 149.20 149.20 149.20 0.9K
14:39 149.25 149.25 149.25 149.25 0.3K
14:41 149.15 149.20 149.15 149.20 0.2K
14:42 149.15 149.15 149.15 149.15 0.0K
14:50 149.05 149.05 149.05 149.05 0.6K
14:52 149.10 149.10 149.10 149.10 0.0K
14:53 149.00 149.00 148.85 148.85 0.4K
14:55 148.80 148.80 148.80 148.80 0.2K
14:57 149.00 149.00 149.00 149.00 2.5K
14:58 148.95 148.95 148.95 148.95 0.3K
14:59 149.00 149.00 149.00 149.00 0.1K
15:00 149.00 149.10 149.00 149.10 0.6K
15:01 149.15 149.35 149.15 149.35 2.7K
15:03 149.45 149.45 149.45 149.45 0.7K
15:04 149.45 149.45 149.40 149.45 0.9K
15:05 149.50 149.50 149.50 149.50 0.5K
15:06 149.40 149.40 149.40 149.40 0.2K
15:08 149.45 149.45 149.45 149.45 0.2K
15:09 149.50 149.50 149.50 149.50 0.0K
15:10 149.40 149.40 149.40 149.40 0.0K
15:11 149.40 149.40 149.40 149.40 0.0K
15:13 149.50 149.50 149.50 149.50 0.8K
15:14 149.65 149.65 149.65 149.65 0.1K
15:15 149.75 149.75 149.65 149.75 0.2K
15:18 149.55 149.55 149.55 149.55 0.1K
15:19 149.60 149.60 149.60 149.60 0.4K
15:21 149.70 149.70 149.70 149.70 0.3K
15:22 149.65 149.65 149.65 149.65 0.0K
15:23 149.60 149.60 149.60 149.60 0.0K
15:24 149.40 149.40 149.20 149.20 0.3K
15:25 149.20 149.20 149.20 149.20 0.7K
15:26 149.20 149.20 149.20 149.20 0.8K
15:27 149.15 149.15 149.15 149.15 0.1K
15:29 149.10 149.10 149.10 149.10 0.0K
15:30 148.95 148.95 148.95 148.95 0.0K
15:31 148.95 148.95 148.95 148.95 0.7K
15:32 149.00 149.10 149.00 149.10 2.2K
15:33 149.15 149.20 149.15 149.15 0.1K
15:34 149.10 149.25 149.10 149.25 2.3K
15:35 149.30 149.30 149.30 149.30 0.1K
15:36 149.10 149.15 149.05 149.05 0.5K
15:37 149.05 149.05 149.05 149.05 0.1K
15:38 149.00 149.00 148.95 148.95 0.1K
15:39 149.05 149.05 148.95 148.95 1.1K
15:40 148.80 148.80 148.80 148.80 0.0K
15:41 148.80 148.80 148.80 148.80 0.3K
15:42 148.60 148.60 148.60 148.60 5.4K
15:43 148.75 148.90 148.75 148.90 1.2K
15:45 148.90 148.95 148.90 148.95 0.6K
15:47 149.00 149.00 148.95 148.95 0.3K
15:49 148.95 148.95 148.95 148.95 0.1K
15:50 148.95 149.10 148.95 149.05 1.6K
15:51 149.00 149.00 149.00 149.00 0.1K
15:52 148.95 148.95 148.95 148.95 0.2K
15:55 148.90 148.90 148.90 148.90 0.7K
15:56 148.95 148.95 148.90 148.90 0.3K
15:57 148.75 148.75 148.75 148.75 0.4K
15:58 148.85 148.85 148.85 148.85 0.7K
15:59 148.85 148.85 148.60 148.60 3.1K
16:00 148.90 148.90 148.75 148.75 1.1K
16:02 148.85 148.90 148.75 148.75 0.8K
16:03 148.75 148.80 148.75 148.80 0.6K
16:04 148.85 148.85 148.85 148.85 0.7K
16:06 149.00 149.10 149.00 149.05 0.6K
16:07 149.00 149.00 149.00 149.00 0.0K
16:09 148.90 148.90 148.90 148.90 0.4K
16:12 148.95 148.95 148.90 148.90 0.1K
16:13 148.85 148.95 148.85 148.95 0.7K
16:15 149.00 149.05 149.00 149.05 0.7K
16:16 148.90 148.90 148.90 148.90 0.2K
16:17 148.80 148.80 148.80 148.80 0.3K
16:21 148.90 148.95 148.90 148.95 0.7K
16:22 149.10 149.20 149.05 149.20 0.7K
16:23 149.25 149.25 149.25 149.25 0.4K
16:24 149.20 149.20 149.20 149.20 0.3K
16:26 149.30 149.30 149.30 149.30 0.2K
16:28 149.30 149.30 149.30 149.30 0.1K
16:29 149.20 149.20 149.20 149.20 0.1K
16:31 149.25 149.25 149.25 149.25 0.3K
16:32 149.25 149.25 149.25 149.25 0.3K
16:33 149.15 149.15 149.15 149.15 0.1K
16:35 149.10 149.15 149.10 149.15 0.1K
16:36 149.10 149.10 149.10 149.10 0.0K
16:38 149.10 149.15 149.10 149.15 0.3K
16:39 149.20 149.20 149.20 149.20 0.1K
16:40 149.10 149.10 149.10 149.10 0.0K
16:41 149.10 149.10 149.10 149.10 0.2K
16:46 149.10 149.10 149.10 149.10 1.0K
16:47 149.20 149.20 149.20 149.20 0.3K
16:49 149.35 149.35 149.30 149.30 0.3K
16:52 149.25 149.35 149.25 149.35 0.7K
16:54 149.30 149.30 149.30 149.30 0.0K
16:55 149.30 149.30 149.25 149.25 0.2K
17:00 149.20 149.20 149.10 149.10 1.0K
17:01 149.20 149.25 149.15 149.15 1.2K
17:04 149.10 149.10 149.10 149.10 0.1K
17:06 149.25 149.25 149.25 149.25 0.3K
17:07 149.30 149.30 149.30 149.30 0.2K
17:08 149.20 149.20 149.20 149.20 0.3K
17:09 149.20 149.20 149.20 149.20 0.0K
17:10 149.15 149.15 149.15 149.15 0.0K
17:11 149.20 149.20 149.15 149.15 1.1K
17:12 149.25 149.25 149.25 149.25 0.3K
17:13 149.25 149.25 149.25 149.25 0.1K
17:14 149.20 149.20 149.20 149.20 0.3K
17:15 149.25 149.25 149.25 149.25 0.4K
17:16 149.15 149.15 149.15 149.15 0.0K
17:17 149.20 149.25 149.20 149.25 1.0K
17:18 149.25 149.25 149.25 149.25 0.3K
17:20 149.15 149.15 149.05 149.05 0.4K
17:21 149.10 149.20 149.10 149.20 0.5K
17:22 149.20 149.20 149.20 149.20 0.4K
17:23 149.15 149.15 149.15 149.15 0.7K
17:24 149.10 149.25 149.10 149.25 1.3K
17:30 148.60 148.60 148.60 148.60 557.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available