Spir ASA

SPIR
🏛️ sweden →
7.98
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.98 7.98 7.98 7.98 0.5K
17:30 7.98 7.98 7.98 7.98 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-19 7.98 7.98 7.98 7.98 0.0M
2025-09-10 7.81 7.81 7.81 7.81 0.0M
2025-03-28 9.22 9.22 9.22 9.22 0.0M
2025-01-29 8.34 8.38 8.34 8.38 0.0M
2025-01-27 8.14 8.14 8.14 8.14 0.0M
2025-01-17 8.34 8.34 8.34 8.34 0.0M
2025-01-07 8.10 8.10 8.10 8.10 0.0M