Beijing Chunlizhengda Medical Instruments

1858
🏛️ hong-kong →
15.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.50 15.63 15.50 15.63 13.3K
09:35 15.64 15.80 15.55 15.55 64.8K
09:40 15.54 15.60 15.51 15.60 28.5K
09:45 15.63 15.63 15.57 15.57 3.0K
09:50 15.60 15.69 15.59 15.69 17.3K
09:55 15.68 15.68 15.61 15.61 10.3K
10:00 15.62 15.66 15.62 15.66 9.5K
10:05 15.64 15.66 15.64 15.66 4.8K
10:10 15.64 15.65 15.60 15.60 46.3K
10:15 15.61 15.61 15.61 15.61 1.5K
10:20 15.62 15.62 15.60 15.60 22.8K
10:25 15.60 15.60 15.60 15.60 5.5K
10:30 15.61 15.63 15.61 15.62 2.5K
10:35 15.65 15.66 15.65 15.65 4.5K
10:40 15.64 15.64 15.62 15.62 3.5K
10:45 15.61 15.61 15.61 15.61 10.5K
10:50 15.65 15.66 15.63 15.66 6.3K
10:55 15.67 15.69 15.67 15.69 2.5K
11:00 15.72 15.75 15.72 15.75 9.0K
11:05 15.73 15.73 15.73 15.73 5.5K
11:10 15.78 15.78 15.73 15.73 6.5K
11:15 15.74 15.77 15.74 15.75 1.8K
11:20 15.74 15.74 15.74 15.74 5.3K
11:25 15.78 15.79 15.74 15.79 8.8K
11:30 15.79 15.79 15.78 15.79 4.8K
11:35 15.78 15.78 15.74 15.74 15.8K
13:00 15.78 15.78 15.73 15.73 12.8K
13:05 15.74 15.76 15.74 15.76 1.8K
13:10 15.77 15.77 15.76 15.76 3.0K
13:15 15.75 15.75 15.75 15.75 2.3K
13:20 15.74 15.75 15.72 15.75 16.3K
13:25 15.72 15.72 15.71 15.71 2.3K
13:30 15.72 15.72 15.72 15.72 2.5K
13:35 15.71 15.71 15.70 15.70 7.8K
13:45 15.68 15.68 15.68 15.68 5.8K
13:50 15.70 15.74 15.70 15.74 5.0K
13:55 15.73 15.73 15.71 15.71 6.3K
14:05 15.70 15.71 15.69 15.69 2.8K
14:10 15.70 15.71 15.68 15.68 4.8K
14:15 15.66 15.66 15.66 15.66 2.0K
14:20 15.68 15.68 15.62 15.68 20.0K
14:30 15.67 15.67 15.67 15.67 2.5K
14:35 15.70 15.72 15.70 15.72 15.5K
14:40 15.71 15.71 15.71 15.71 0.5K
14:45 15.72 15.72 15.72 15.72 2.5K
14:50 15.71 15.72 15.71 15.72 4.0K
14:55 15.73 15.74 15.73 15.74 1.8K
15:00 15.74 15.74 15.74 15.74 11.3K
15:10 15.75 15.75 15.75 15.75 6.3K
15:15 15.76 15.79 15.76 15.79 7.0K
15:20 15.78 15.79 15.78 15.79 3.3K
15:25 15.78 15.78 15.77 15.78 7.5K
15:30 15.79 15.79 15.79 15.79 3.5K
15:35 15.76 15.79 15.73 15.73 86.8K
15:40 15.74 15.74 15.74 15.74 11.3K
15:45 15.75 15.77 15.75 15.75 12.0K
15:50 15.74 15.74 15.72 15.72 5.5K
15:55 15.75 15.79 15.75 15.79 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available