Beijing Chunlizhengda Medical Instruments

1858
🏛️ hong-kong →
15.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.00 16.00 15.79 15.87 13.3K
09:35 15.88 16.14 15.88 16.02 48.5K
09:40 15.99 16.12 15.94 16.06 22.0K
09:45 16.02 16.02 15.87 15.87 140.8K
09:50 15.88 15.88 15.83 15.84 5.8K
09:55 15.82 15.82 15.78 15.78 16.0K
10:00 15.79 15.79 15.79 15.79 0.0K
10:05 15.75 15.75 15.70 15.72 19.0K
10:10 15.74 15.74 15.69 15.70 4.5K
10:15 15.69 15.69 15.61 15.61 6.0K
10:20 15.64 15.67 15.64 15.67 5.0K
10:25 15.66 15.66 15.64 15.64 4.5K
10:30 15.60 15.70 15.57 15.70 19.5K
10:35 15.68 15.68 15.68 15.68 4.0K
10:40 15.65 15.68 15.65 15.68 14.0K
10:45 15.67 15.68 15.64 15.66 0.5K
10:50 15.67 15.72 15.67 15.72 7.5K
11:00 15.73 15.74 15.73 15.74 3.3K
11:10 15.76 15.76 15.73 15.75 7.5K
11:15 15.77 15.79 15.77 15.79 5.5K
11:20 15.79 15.79 15.64 15.64 61.8K
11:25 15.67 15.67 15.67 15.67 4.8K
11:30 15.66 15.66 15.66 15.66 4.3K
11:35 15.65 15.65 15.63 15.63 5.0K
11:45 15.60 15.60 15.60 15.60 9.8K
11:50 15.56 15.56 15.56 15.56 1.5K
11:55 15.60 15.60 15.60 15.60 0.3K
13:00 15.56 15.61 15.56 15.61 5.8K
13:05 15.62 15.62 15.56 15.61 11.0K
13:10 15.56 15.60 15.56 15.60 7.5K
13:15 15.59 15.65 15.59 15.65 15.5K
13:20 15.66 15.66 15.62 15.62 5.0K
13:25 15.61 15.61 15.61 15.61 1.0K
13:30 15.61 15.61 15.55 15.60 19.3K
13:35 15.58 15.58 15.56 15.58 0.3K
13:40 15.57 15.59 15.55 15.59 14.0K
13:45 15.58 15.59 15.58 15.59 0.0K
13:50 15.58 15.59 15.58 15.58 5.8K
13:55 15.59 15.59 15.47 15.47 21.8K
14:00 15.44 15.51 15.44 15.51 3.8K
14:05 15.49 15.49 15.48 15.48 6.0K
14:10 15.44 15.44 15.44 15.44 1.5K
14:15 15.45 15.48 15.45 15.48 6.0K
14:25 15.46 15.49 15.46 15.46 15.0K
14:30 15.50 15.50 15.47 15.48 3.5K
14:35 15.47 15.50 15.43 15.49 10.0K
14:40 15.44 15.50 15.44 15.50 11.5K
14:45 15.43 15.50 15.43 15.44 13.3K
14:50 15.47 15.47 15.43 15.43 25.5K
14:55 15.41 15.42 15.40 15.40 10.3K
15:00 15.41 15.43 15.38 15.42 12.3K
15:05 15.39 15.42 15.37 15.37 14.3K
15:10 15.36 15.39 15.31 15.36 5.5K
15:15 15.33 15.36 15.31 15.33 17.0K
15:20 15.35 15.51 15.35 15.51 27.0K
15:25 15.50 15.50 15.48 15.48 4.8K
15:30 15.49 15.50 15.49 15.50 0.8K
15:35 15.51 15.52 15.46 15.50 14.5K
15:40 15.49 15.50 15.45 15.45 9.0K
15:45 15.39 15.47 15.38 15.46 16.3K
15:50 15.45 15.50 15.39 15.39 38.0K
15:55 15.36 15.50 15.33 15.33 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available