Beijing Cisri Gaona Materials Tech

300034
🏛️ china →
16.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.83 15.83 15.75 15.77 683.1K
09:35 15.80 15.85 15.78 15.81 219.1K
09:40 15.81 15.89 15.81 15.88 311.7K
09:45 15.88 15.89 15.86 15.87 223.1K
09:50 15.86 15.92 15.86 15.91 123.2K
09:55 15.89 15.91 15.85 15.87 220.2K
10:00 15.86 15.88 15.85 15.87 162.6K
10:05 15.86 15.87 15.81 15.82 316.7K
10:10 15.84 15.85 15.81 15.84 76.2K
10:15 15.82 15.83 15.80 15.82 155.1K
10:20 15.81 15.83 15.80 15.82 216.7K
10:25 15.81 15.85 15.81 15.82 93.7K
10:30 15.83 15.84 15.81 15.83 83.8K
10:35 15.83 15.84 15.82 15.83 67.1K
10:40 15.83 15.84 15.81 15.82 118.7K
10:45 15.83 15.85 15.82 15.84 116.3K
10:50 15.84 15.85 15.83 15.83 99.9K
10:55 15.82 15.91 15.82 15.86 202.2K
11:00 15.86 15.90 15.86 15.89 70.2K
11:05 15.89 15.91 15.87 15.88 119.8K
11:10 15.87 15.89 15.84 15.85 347.8K
11:15 15.84 15.85 15.83 15.83 110.9K
11:20 15.83 15.85 15.83 15.85 153.3K
11:25 15.85 15.85 15.83 15.83 75.1K
11:30 15.83 15.83 15.83 15.83 0.8K
13:00 15.83 15.84 15.80 15.81 144.8K
13:05 15.81 15.83 15.79 15.79 193.4K
13:10 15.78 15.79 15.75 15.75 214.7K
13:15 15.75 15.78 15.75 15.75 138.1K
13:20 15.75 15.79 15.75 15.77 97.4K
13:25 15.76 15.78 15.75 15.75 70.7K
13:30 15.75 15.76 15.73 15.73 138.0K
13:35 15.74 15.77 15.74 15.77 129.4K
13:40 15.77 15.78 15.75 15.77 57.1K
13:45 15.76 15.77 15.76 15.76 35.3K
13:50 15.75 15.76 15.74 15.75 80.5K
13:55 15.74 15.74 15.72 15.73 144.6K
14:00 15.73 15.76 15.72 15.75 208.1K
14:05 15.76 15.77 15.75 15.76 53.7K
14:10 15.76 15.77 15.72 15.74 135.4K
14:15 15.75 15.75 15.73 15.74 67.8K
14:20 15.73 15.75 15.73 15.73 84.4K
14:25 15.74 15.78 15.74 15.76 87.8K
14:30 15.76 15.77 15.74 15.74 97.8K
14:35 15.75 15.76 15.74 15.74 78.5K
14:40 15.74 15.76 15.74 15.75 138.6K
14:45 15.75 15.75 15.73 15.75 158.4K
14:50 15.74 15.75 15.72 15.73 186.9K
14:55 15.74 15.74 15.71 15.72 194.0K
15:40 15.71 15.71 15.71 15.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available