18.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.64 | 20.74 | 20.25 | 20.74 | 1,621.8K |
| 09:35 | 20.74 | 20.85 | 20.60 | 20.68 | 1,117.5K |
| 09:40 | 20.74 | 21.05 | 20.66 | 21.05 | 1,030.6K |
| 09:45 | 21.04 | 21.04 | 20.50 | 20.59 | 935.2K |
| 09:50 | 20.58 | 20.58 | 20.41 | 20.41 | 408.3K |
| 09:55 | 20.41 | 20.54 | 20.35 | 20.51 | 357.3K |
| 10:00 | 20.49 | 20.49 | 20.30 | 20.40 | 338.9K |
| 10:05 | 20.39 | 20.45 | 20.33 | 20.35 | 157.1K |
| 10:10 | 20.36 | 20.51 | 20.36 | 20.39 | 219.9K |
| 10:15 | 20.39 | 20.50 | 20.39 | 20.48 | 164.5K |
| 10:20 | 20.48 | 20.55 | 20.43 | 20.43 | 195.6K |
| 10:25 | 20.42 | 20.59 | 20.41 | 20.56 | 134.4K |
| 10:30 | 20.53 | 20.56 | 20.50 | 20.54 | 76.2K |
| 10:35 | 20.53 | 20.58 | 20.47 | 20.56 | 182.7K |
| 10:40 | 20.56 | 20.73 | 20.53 | 20.73 | 224.4K |
| 10:45 | 20.73 | 20.88 | 20.70 | 20.78 | 349.6K |
| 10:50 | 20.77 | 20.79 | 20.71 | 20.76 | 122.4K |
| 10:55 | 20.75 | 20.75 | 20.65 | 20.66 | 214.0K |
| 11:00 | 20.66 | 20.72 | 20.65 | 20.67 | 113.4K |
| 11:05 | 20.68 | 20.79 | 20.67 | 20.78 | 150.0K |
| 11:10 | 20.79 | 20.79 | 20.68 | 20.70 | 142.7K |
| 11:15 | 20.71 | 20.72 | 20.64 | 20.69 | 100.7K |
| 11:20 | 20.68 | 20.69 | 20.59 | 20.60 | 142.7K |
| 11:25 | 20.60 | 20.62 | 20.56 | 20.57 | 201.3K |
| 13:00 | 20.59 | 20.74 | 20.56 | 20.68 | 342.6K |
| 13:05 | 20.67 | 20.80 | 20.59 | 20.80 | 208.1K |
| 13:10 | 20.79 | 21.06 | 20.78 | 21.01 | 760.6K |
| 13:15 | 21.01 | 21.17 | 20.90 | 21.16 | 433.5K |
| 13:20 | 21.13 | 21.17 | 21.00 | 21.10 | 396.8K |
| 13:25 | 21.11 | 21.19 | 21.03 | 21.04 | 409.3K |
| 13:30 | 21.04 | 21.05 | 20.84 | 20.84 | 176.2K |
| 13:35 | 20.84 | 20.85 | 20.79 | 20.83 | 184.4K |
| 13:40 | 20.82 | 20.87 | 20.79 | 20.80 | 154.2K |
| 13:45 | 20.80 | 20.82 | 20.75 | 20.76 | 125.2K |
| 13:50 | 20.76 | 20.77 | 20.71 | 20.71 | 94.5K |
| 13:55 | 20.72 | 20.79 | 20.72 | 20.77 | 114.5K |
| 14:00 | 20.76 | 20.86 | 20.73 | 20.86 | 156.1K |
| 14:05 | 20.87 | 20.91 | 20.81 | 20.81 | 167.6K |
| 14:10 | 20.81 | 20.88 | 20.81 | 20.85 | 113.4K |
| 14:15 | 20.85 | 20.85 | 20.74 | 20.76 | 155.7K |
| 14:20 | 20.77 | 20.83 | 20.75 | 20.78 | 119.3K |
| 14:25 | 20.78 | 20.78 | 20.69 | 20.71 | 169.9K |
| 14:30 | 20.72 | 20.78 | 20.72 | 20.75 | 228.7K |
| 14:35 | 20.75 | 20.80 | 20.70 | 20.70 | 153.4K |
| 14:40 | 20.71 | 20.71 | 20.65 | 20.68 | 211.5K |
| 14:45 | 20.68 | 20.76 | 20.68 | 20.74 | 221.2K |
| 14:50 | 20.74 | 20.93 | 20.74 | 20.88 | 343.3K |
| 14:55 | 20.88 | 20.95 | 20.87 | 20.95 | 174.9K |
| 15:40 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0K |