Beijing ConST Instruments Tech

300445
🏛️ china →
18.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.41 20.86 20.38 20.78 967.9K
09:35 20.79 20.79 20.60 20.61 288.1K
09:40 20.61 20.61 20.46 20.56 272.7K
09:45 20.56 20.59 20.42 20.45 173.9K
09:50 20.45 20.50 20.40 20.44 172.5K
09:55 20.43 20.49 20.42 20.47 96.3K
10:00 20.47 20.47 20.16 20.17 790.3K
10:05 20.17 20.25 20.11 20.19 406.9K
10:10 20.19 20.29 20.08 20.19 384.7K
10:15 20.28 20.36 20.15 20.17 293.9K
10:20 20.18 20.18 20.05 20.05 182.6K
10:25 20.05 20.18 20.05 20.12 213.7K
10:30 20.12 20.13 20.00 20.00 327.8K
10:35 20.00 20.10 20.00 20.10 258.7K
10:40 20.07 20.07 19.99 19.99 92.5K
10:45 19.98 20.00 19.90 19.90 293.0K
10:50 19.91 20.05 19.89 19.95 224.3K
10:55 19.95 19.97 19.86 19.86 210.9K
11:00 19.85 20.03 19.85 20.03 193.9K
11:05 20.03 20.10 19.98 20.10 123.3K
11:10 20.08 20.08 19.90 19.90 140.7K
11:15 19.90 20.03 19.89 19.89 106.8K
11:20 19.90 19.95 19.88 19.92 87.6K
11:25 19.92 19.98 19.92 19.93 50.2K
13:00 19.93 19.93 19.81 19.84 139.1K
13:05 19.83 19.83 19.75 19.77 271.7K
13:10 19.76 19.82 19.67 19.67 217.4K
13:15 19.67 19.77 19.66 19.75 117.1K
13:20 19.77 19.77 19.65 19.68 173.0K
13:25 19.67 19.71 19.66 19.70 53.2K
13:30 19.68 19.76 19.66 19.75 124.9K
13:35 19.75 19.76 19.65 19.65 90.7K
13:40 19.68 19.68 19.49 19.49 278.0K
13:45 19.52 19.54 19.46 19.46 280.4K
13:50 19.47 19.50 19.40 19.48 238.2K
13:55 19.49 19.49 19.44 19.48 55.3K
14:00 19.46 19.47 19.32 19.32 269.5K
14:05 19.35 19.39 19.31 19.33 142.2K
14:10 19.33 19.36 19.30 19.34 242.7K
14:15 19.35 19.38 19.29 19.32 193.5K
14:20 19.32 19.47 19.30 19.45 181.0K
14:25 19.45 19.60 19.42 19.58 129.9K
14:30 19.58 19.70 19.58 19.65 94.9K
14:35 19.65 19.82 19.65 19.75 99.6K
14:40 19.72 19.82 19.66 19.79 139.7K
14:45 19.82 19.90 19.76 19.90 96.4K
14:50 19.92 19.93 19.82 19.90 151.6K
14:55 19.90 19.90 19.86 19.87 70.8K
15:40 19.90 19.90 19.90 19.90 111.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available