18.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.02 | 21.23 | 20.72 | 20.87 | 1,162.5K |
| 09:35 | 20.88 | 21.15 | 20.78 | 21.12 | 329.2K |
| 09:40 | 21.12 | 21.17 | 20.97 | 21.08 | 369.0K |
| 09:45 | 21.08 | 21.09 | 20.88 | 20.88 | 188.9K |
| 09:50 | 20.88 | 20.88 | 20.61 | 20.63 | 447.9K |
| 09:55 | 20.64 | 20.66 | 20.53 | 20.61 | 368.9K |
| 10:00 | 20.61 | 20.61 | 20.51 | 20.51 | 323.5K |
| 10:05 | 20.50 | 20.58 | 20.41 | 20.53 | 349.4K |
| 10:10 | 20.52 | 20.52 | 20.40 | 20.46 | 366.9K |
| 10:15 | 20.48 | 20.55 | 20.43 | 20.49 | 175.4K |
| 10:20 | 20.49 | 20.60 | 20.47 | 20.48 | 197.2K |
| 10:25 | 20.49 | 20.61 | 20.47 | 20.60 | 179.3K |
| 10:30 | 20.56 | 20.61 | 20.56 | 20.61 | 114.3K |
| 10:35 | 20.61 | 20.63 | 20.49 | 20.51 | 103.1K |
| 10:40 | 20.49 | 20.51 | 20.43 | 20.44 | 109.3K |
| 10:45 | 20.45 | 20.47 | 20.42 | 20.43 | 116.5K |
| 10:50 | 20.44 | 20.44 | 20.21 | 20.26 | 355.9K |
| 10:55 | 20.26 | 20.27 | 20.03 | 20.05 | 359.4K |
| 11:00 | 20.05 | 20.09 | 20.00 | 20.04 | 407.9K |
| 11:05 | 20.05 | 20.15 | 20.04 | 20.12 | 132.5K |
| 11:10 | 20.09 | 20.12 | 20.07 | 20.11 | 80.2K |
| 11:15 | 20.10 | 20.25 | 20.10 | 20.20 | 176.6K |
| 11:20 | 20.20 | 20.20 | 20.12 | 20.13 | 131.0K |
| 11:25 | 20.12 | 20.12 | 20.04 | 20.10 | 104.6K |
| 11:30 | 20.05 | 20.05 | 20.05 | 20.05 | 1.0K |
| 13:00 | 20.00 | 20.00 | 19.90 | 19.93 | 401.0K |
| 13:05 | 19.93 | 19.93 | 19.80 | 19.87 | 211.9K |
| 13:10 | 19.87 | 19.96 | 19.87 | 19.90 | 156.1K |
| 13:15 | 19.93 | 19.93 | 19.84 | 19.91 | 84.7K |
| 13:20 | 19.95 | 20.01 | 19.94 | 19.95 | 120.1K |
| 13:25 | 19.95 | 20.01 | 19.90 | 20.01 | 80.3K |
| 13:30 | 19.99 | 20.08 | 19.98 | 20.08 | 97.0K |
| 13:35 | 20.09 | 20.11 | 20.01 | 20.11 | 61.8K |
| 13:40 | 20.10 | 20.14 | 19.99 | 20.01 | 95.4K |
| 13:45 | 20.01 | 20.10 | 20.00 | 20.09 | 73.7K |
| 13:50 | 20.10 | 20.16 | 20.09 | 20.16 | 71.5K |
| 13:55 | 20.19 | 20.19 | 20.07 | 20.14 | 99.4K |
| 14:00 | 20.15 | 20.17 | 20.09 | 20.12 | 100.8K |
| 14:05 | 20.13 | 20.19 | 20.13 | 20.16 | 88.2K |
| 14:10 | 20.16 | 20.16 | 20.03 | 20.07 | 91.5K |
| 14:15 | 20.06 | 20.12 | 20.00 | 20.06 | 132.7K |
| 14:20 | 20.07 | 20.09 | 20.01 | 20.06 | 86.4K |
| 14:25 | 20.06 | 20.13 | 20.00 | 20.11 | 115.8K |
| 14:30 | 20.13 | 20.18 | 20.09 | 20.15 | 147.8K |
| 14:35 | 20.14 | 20.18 | 20.14 | 20.15 | 168.6K |
| 14:40 | 20.15 | 20.17 | 20.12 | 20.17 | 131.3K |
| 14:45 | 20.17 | 20.17 | 20.01 | 20.02 | 264.2K |
| 14:50 | 20.01 | 20.05 | 19.96 | 20.04 | 287.9K |
| 14:55 | 20.04 | 20.05 | 20.00 | 20.03 | 129.0K |
| 15:40 | 20.02 | 20.02 | 20.02 | 20.02 | 119.7K |