Beijing ConST Instruments Tech

300445
🏛️ china →
18.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.62 17.26 16.55 17.07 1,577.8K
09:35 17.05 17.34 16.97 16.97 842.3K
09:40 16.98 16.98 16.59 16.60 636.8K
09:45 16.60 16.67 16.42 16.49 534.4K
09:50 16.49 16.49 16.13 16.30 365.6K
09:55 16.31 16.41 16.10 16.41 435.7K
10:00 16.46 16.46 16.34 16.35 174.7K
10:05 16.35 16.44 16.28 16.39 139.2K
10:10 16.42 16.55 16.41 16.55 133.2K
10:15 16.52 16.52 16.40 16.41 110.1K
10:20 16.41 16.42 16.33 16.35 81.2K
10:25 16.36 16.41 16.31 16.39 119.3K
10:30 16.38 16.42 16.35 16.35 99.7K
10:35 16.35 16.35 16.25 16.27 111.8K
10:40 16.28 16.28 16.22 16.22 52.8K
10:45 16.22 16.29 16.20 16.27 96.9K
10:50 16.29 16.29 16.18 16.22 78.1K
10:55 16.21 16.21 16.10 16.11 86.2K
11:00 16.10 16.22 16.09 16.14 104.3K
11:05 16.13 16.15 16.08 16.09 75.6K
11:10 16.08 16.08 16.02 16.08 147.2K
11:15 16.08 16.16 16.07 16.12 111.2K
11:20 16.12 16.12 16.08 16.09 80.0K
11:25 16.09 16.12 16.08 16.12 37.2K
13:00 16.16 16.19 16.04 16.05 107.4K
13:05 16.04 16.04 15.95 15.97 112.0K
13:10 15.96 15.96 15.92 15.94 124.1K
13:15 15.93 15.97 15.83 15.91 153.3K
13:20 15.91 15.95 15.89 15.92 106.5K
13:25 15.91 15.91 15.85 15.87 80.9K
13:30 15.86 15.89 15.76 15.80 97.6K
13:35 15.80 15.91 15.79 15.91 70.9K
13:40 15.92 15.96 15.80 15.84 127.6K
13:45 15.84 15.84 15.66 15.74 205.8K
13:50 15.76 15.76 15.69 15.71 139.4K
13:55 15.71 15.83 15.70 15.82 53.4K
14:00 15.82 16.01 15.80 15.96 93.4K
14:05 15.96 16.00 15.88 15.88 80.5K
14:10 15.89 15.92 15.82 15.82 116.5K
14:15 15.84 15.84 15.77 15.78 54.1K
14:20 15.77 15.83 15.75 15.82 64.9K
14:25 15.81 15.87 15.78 15.84 93.0K
14:30 15.84 15.86 15.75 15.79 86.6K
14:35 15.78 15.95 15.78 15.94 74.4K
14:40 15.94 16.04 15.92 16.01 96.9K
14:45 16.01 16.13 15.99 16.08 172.9K
14:50 16.09 16.14 16.01 16.12 250.3K
14:55 16.11 16.16 16.11 16.15 110.2K
15:40 16.15 16.15 16.15 16.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available