Beijing ConST Instruments Tech

300445
🏛️ china →
18.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.85 17.01 16.85 16.97 439.5K
09:35 16.97 17.05 16.93 17.00 182.5K
09:40 17.00 17.09 17.00 17.06 112.7K
09:45 17.04 17.15 17.01 17.08 169.3K
09:50 17.04 17.13 17.04 17.07 74.2K
09:55 17.07 17.17 17.05 17.17 122.2K
10:00 17.17 17.18 17.11 17.14 127.6K
10:05 17.13 17.19 17.12 17.18 86.3K
10:10 17.18 17.26 17.18 17.20 95.7K
10:15 17.18 17.28 17.17 17.26 113.1K
10:20 17.25 17.33 17.25 17.31 113.0K
10:25 17.33 17.33 17.27 17.28 86.2K
10:30 17.28 17.29 17.24 17.25 66.2K
10:35 17.25 17.30 17.24 17.26 91.8K
10:40 17.27 17.28 17.24 17.27 68.9K
10:45 17.27 17.30 17.26 17.26 79.3K
10:50 17.26 17.27 17.24 17.24 47.1K
10:55 17.24 17.25 17.21 17.24 106.3K
11:00 17.25 17.29 17.25 17.27 38.0K
11:05 17.27 17.27 17.23 17.23 24.8K
11:10 17.23 17.25 17.21 17.21 64.9K
11:15 17.21 17.22 17.20 17.22 29.5K
11:20 17.21 17.22 17.18 17.19 62.2K
11:25 17.18 17.23 17.18 17.21 41.4K
13:00 17.21 17.50 17.17 17.35 546.8K
13:05 17.35 17.47 17.31 17.47 124.6K
13:10 17.47 17.48 17.40 17.42 61.7K
13:15 17.41 17.48 17.41 17.45 72.4K
13:20 17.57 17.59 17.49 17.50 214.5K
13:25 17.52 17.53 17.45 17.48 60.8K
13:30 17.49 17.49 17.46 17.49 36.4K
13:35 17.49 17.49 17.44 17.45 39.7K
13:40 17.43 17.45 17.40 17.41 37.4K
13:45 17.41 17.43 17.40 17.40 30.8K
13:50 17.40 17.44 17.39 17.44 64.3K
13:55 17.43 17.48 17.41 17.41 40.9K
14:00 17.44 17.45 17.42 17.45 80.5K
14:05 17.45 17.45 17.42 17.44 33.4K
14:10 17.45 17.46 17.43 17.45 25.7K
14:15 17.44 17.48 17.43 17.47 49.8K
14:20 17.47 17.47 17.44 17.46 41.6K
14:25 17.46 17.46 17.43 17.44 46.3K
14:30 17.44 17.47 17.41 17.47 83.4K
14:35 17.46 17.48 17.46 17.46 57.5K
14:40 17.46 17.46 17.44 17.46 67.0K
14:45 17.46 17.47 17.44 17.46 69.3K
14:50 17.46 17.46 17.41 17.43 139.3K
14:55 17.43 17.47 17.43 17.47 85.0K
15:40 17.48 17.48 17.48 17.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available