Beijing ConST Instruments Tech

300445
🏛️ china →
18.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.43 17.43 17.19 17.23 259.0K
09:35 17.20 17.29 17.19 17.25 81.6K
09:40 17.24 17.24 17.12 17.14 111.7K
09:45 17.14 17.15 17.09 17.12 123.4K
09:50 17.11 17.12 17.07 17.07 66.1K
09:55 17.08 17.09 17.03 17.04 100.5K
10:00 17.03 17.04 16.99 17.04 141.7K
10:05 17.04 17.09 16.98 17.01 232.1K
10:10 16.98 17.07 16.98 17.02 154.4K
10:15 17.04 17.08 17.02 17.08 54.1K
10:20 17.06 17.12 17.06 17.09 39.1K
10:25 17.07 17.10 17.06 17.07 46.8K
10:30 17.09 17.11 17.06 17.07 38.7K
10:35 17.07 17.08 17.03 17.03 33.4K
10:40 17.03 17.04 16.95 16.95 114.0K
10:45 16.95 16.95 16.91 16.93 53.8K
10:50 16.93 16.94 16.92 16.93 44.7K
10:55 16.93 16.98 16.92 16.97 51.9K
11:00 16.97 16.97 16.92 16.93 54.1K
11:05 16.94 16.97 16.94 16.97 30.8K
11:10 16.98 16.99 16.97 16.97 29.2K
11:15 16.98 17.01 16.98 17.01 35.6K
11:20 16.99 17.02 16.99 16.99 16.7K
11:25 17.01 17.04 17.00 17.02 17.6K
13:00 17.02 17.10 17.02 17.08 62.2K
13:05 17.08 17.12 17.06 17.06 46.8K
13:10 17.07 17.07 17.01 17.03 14.5K
13:15 17.03 17.05 17.02 17.04 22.1K
13:20 17.04 17.05 17.04 17.05 11.5K
13:25 17.05 17.08 17.05 17.06 9.4K
13:30 17.05 17.08 17.05 17.06 32.1K
13:35 17.04 17.05 17.01 17.01 30.3K
13:40 17.02 17.02 17.01 17.02 25.3K
13:45 17.02 17.04 17.01 17.03 26.8K
13:50 17.02 17.07 17.02 17.07 33.6K
13:55 17.07 17.11 17.04 17.08 28.3K
14:00 17.08 17.08 17.04 17.04 17.8K
14:05 17.04 17.05 17.02 17.03 15.2K
14:10 17.03 17.03 17.02 17.03 9.6K
14:15 17.02 17.02 16.99 16.99 26.6K
14:20 16.99 17.01 16.99 17.00 12.3K
14:25 17.00 17.00 16.97 16.97 27.0K
14:30 16.97 17.00 16.97 16.98 120.0K
14:35 16.98 17.01 16.96 16.98 35.6K
14:40 16.97 16.98 16.96 16.98 31.8K
14:45 16.98 17.00 16.97 16.97 36.2K
14:50 16.98 16.99 16.97 16.98 36.4K
14:55 16.98 17.01 16.97 17.01 41.6K
15:40 16.97 16.97 16.97 16.97 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available