Beijing ConST Instruments Tech

300445
🏛️ china →
18.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.24 16.35 16.22 16.28 167.7K
09:35 16.27 16.35 16.27 16.35 108.3K
09:40 16.34 16.38 16.32 16.36 96.2K
09:45 16.36 16.36 16.30 16.31 71.8K
09:50 16.31 16.31 16.27 16.30 44.7K
09:55 16.30 16.30 16.20 16.24 58.9K
10:00 16.23 16.26 16.20 16.26 51.1K
10:05 16.26 16.30 16.26 16.30 23.0K
10:10 16.28 16.30 16.27 16.28 14.8K
10:15 16.29 16.30 16.28 16.28 21.7K
10:20 16.28 16.30 16.27 16.30 18.8K
10:25 16.30 16.32 16.28 16.30 37.3K
10:30 16.30 16.32 16.29 16.31 11.8K
10:35 16.30 16.30 16.22 16.24 69.7K
10:40 16.24 16.27 16.24 16.27 20.0K
10:45 16.27 16.28 16.24 16.25 18.2K
10:50 16.24 16.25 16.23 16.23 15.1K
10:55 16.22 16.22 16.18 16.19 24.6K
11:00 16.18 16.18 16.13 16.15 35.3K
11:05 16.16 16.18 16.15 16.18 27.4K
11:10 16.18 16.23 16.18 16.19 19.1K
11:15 16.18 16.18 16.13 16.13 52.8K
11:20 16.12 16.13 16.11 16.11 30.3K
11:25 16.10 16.11 16.07 16.07 56.0K
13:00 16.09 16.12 16.07 16.12 62.4K
13:05 16.11 16.11 16.09 16.10 20.6K
13:10 16.07 16.11 16.07 16.11 26.0K
13:15 16.10 16.10 16.03 16.03 98.9K
13:20 16.04 16.07 16.04 16.04 32.5K
13:25 16.07 16.07 16.05 16.06 24.4K
13:30 16.06 16.07 16.04 16.07 26.4K
13:35 16.07 16.07 16.05 16.06 35.0K
13:40 16.06 16.07 16.06 16.06 12.5K
13:45 16.05 16.07 16.05 16.06 67.6K
13:50 16.07 16.07 16.05 16.06 20.2K
13:55 16.05 16.06 16.04 16.06 25.2K
14:00 16.05 16.07 16.04 16.07 35.5K
14:05 16.07 16.07 16.05 16.06 6.4K
14:10 16.06 16.08 16.04 16.04 60.2K
14:15 16.04 16.04 15.95 16.02 177.4K
14:20 16.02 16.02 15.97 15.97 29.7K
14:25 15.98 16.00 15.94 15.98 77.4K
14:30 15.98 16.03 15.97 15.97 98.5K
14:35 15.96 15.96 15.90 15.90 81.8K
14:40 15.91 15.96 15.89 15.95 47.1K
14:45 15.95 15.97 15.94 15.94 35.7K
14:50 15.94 15.95 15.93 15.93 77.0K
14:55 15.94 15.98 15.94 15.98 22.3K
15:40 15.99 15.99 15.99 15.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available