Beijing ConST Instruments Tech

300445
🏛️ china →
18.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.06 16.06 15.91 15.98 199.7K
09:35 15.99 16.12 15.99 16.10 106.4K
09:40 16.11 16.11 16.01 16.01 72.6K
09:45 16.00 16.01 15.89 15.89 125.1K
09:50 15.90 15.93 15.83 15.85 75.9K
09:55 15.84 15.90 15.84 15.90 43.9K
10:00 15.91 15.91 15.87 15.87 23.7K
10:05 15.89 15.91 15.87 15.88 54.5K
10:10 15.87 15.87 15.80 15.80 133.4K
10:15 15.80 15.82 15.78 15.81 40.7K
10:20 15.81 15.83 15.77 15.82 52.5K
10:25 15.82 15.85 15.82 15.84 31.1K
10:30 15.85 15.86 15.83 15.84 23.1K
10:35 15.83 15.86 15.82 15.83 17.1K
10:40 15.83 15.87 15.83 15.85 34.1K
10:45 15.86 15.89 15.83 15.83 27.0K
10:50 15.85 15.87 15.85 15.87 11.9K
10:55 15.90 15.93 15.88 15.88 32.6K
11:00 15.87 15.90 15.87 15.88 15.3K
11:05 15.86 15.86 15.83 15.83 11.4K
11:10 15.83 15.85 15.83 15.85 12.0K
11:15 15.85 15.86 15.84 15.86 19.2K
11:20 15.87 15.87 15.83 15.84 17.4K
11:25 15.83 15.84 15.80 15.84 16.5K
13:00 15.82 15.85 15.80 15.82 14.8K
13:05 15.85 15.91 15.84 15.91 18.5K
13:10 15.91 15.93 15.91 15.93 7.8K
13:15 15.93 15.94 15.89 15.93 34.3K
13:20 15.93 15.93 15.88 15.89 16.3K
13:25 15.89 15.90 15.88 15.89 12.8K
13:30 15.88 15.90 15.88 15.90 23.6K
13:35 15.90 15.90 15.89 15.89 4.4K
13:40 15.89 15.90 15.88 15.89 9.8K
13:45 15.89 15.90 15.88 15.88 2.9K
13:50 15.89 15.89 15.84 15.84 20.1K
13:55 15.87 15.87 15.84 15.84 4.0K
14:00 15.86 15.86 15.83 15.84 6.1K
14:05 15.83 15.84 15.79 15.80 50.6K
14:10 15.80 15.81 15.78 15.80 31.3K
14:15 15.82 15.84 15.80 15.83 29.0K
14:20 15.83 15.85 15.81 15.82 29.9K
14:25 15.82 15.83 15.80 15.83 18.5K
14:30 15.83 15.85 15.81 15.83 29.9K
14:35 15.82 15.83 15.80 15.81 24.9K
14:40 15.81 15.83 15.80 15.83 36.0K
14:45 15.82 15.82 15.79 15.79 53.4K
14:50 15.79 15.82 15.79 15.81 67.7K
14:55 15.80 15.82 15.80 15.81 19.2K
15:40 15.79 15.79 15.79 15.79 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available