Beijing ConST Instruments Tech

300445
🏛️ china →
18.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.68 15.88 15.68 15.82 135.0K
09:35 15.83 15.90 15.82 15.88 74.9K
09:40 15.88 15.95 15.87 15.92 67.7K
09:45 15.92 15.95 15.91 15.91 61.0K
09:50 15.90 15.97 15.90 15.92 45.8K
09:55 15.94 15.96 15.94 15.96 49.9K
10:00 15.95 15.97 15.94 15.96 36.2K
10:05 15.96 15.98 15.95 15.96 48.0K
10:10 15.97 15.97 15.90 15.91 51.1K
10:15 15.91 15.91 15.86 15.86 28.8K
10:20 15.86 15.87 15.85 15.85 22.2K
10:25 15.85 15.88 15.84 15.88 23.4K
10:30 15.89 15.93 15.88 15.92 32.7K
10:35 15.92 15.95 15.91 15.95 51.0K
10:40 15.96 15.97 15.95 15.95 19.9K
10:45 15.97 16.01 15.94 16.00 79.2K
10:50 15.98 15.98 15.96 15.98 12.9K
10:55 15.98 15.98 15.97 15.97 5.8K
11:00 15.97 15.97 15.94 15.95 14.9K
11:05 15.96 15.96 15.95 15.95 9.2K
11:10 15.96 15.99 15.96 15.99 10.5K
11:15 15.97 15.99 15.97 15.98 18.3K
11:20 15.98 15.98 15.96 15.96 4.0K
11:25 15.97 15.97 15.95 15.95 13.1K
13:00 15.94 15.99 15.93 15.98 30.2K
13:05 15.98 15.99 15.96 15.96 11.2K
13:10 15.96 15.96 15.94 15.95 13.2K
13:15 15.95 15.99 15.95 15.97 6.9K
13:20 15.98 15.98 15.97 15.97 7.5K
13:25 15.97 15.99 15.97 15.98 13.0K
13:30 15.99 15.99 15.98 15.98 11.8K
13:35 15.98 15.99 15.97 15.98 14.0K
13:40 15.98 16.00 15.98 16.00 20.1K
13:45 16.00 16.03 16.00 16.00 65.0K
13:50 16.00 16.00 15.99 16.00 7.3K
13:55 16.00 16.01 15.99 16.00 50.0K
14:00 16.00 16.02 16.00 16.01 39.4K
14:05 16.01 16.02 16.00 16.02 21.6K
14:10 16.02 16.07 16.02 16.06 42.5K
14:15 16.06 16.06 16.04 16.05 25.6K
14:20 16.06 16.06 16.04 16.05 33.5K
14:25 16.05 16.06 16.03 16.05 16.6K
14:30 16.06 16.09 16.05 16.07 38.4K
14:35 16.07 16.13 16.07 16.12 66.2K
14:40 16.11 16.12 16.08 16.09 90.6K
14:45 16.08 16.09 16.07 16.09 30.5K
14:50 16.08 16.09 16.05 16.09 51.2K
14:55 16.09 16.10 16.08 16.10 27.7K
15:40 16.12 16.12 16.12 16.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available