Beijing ConST Instruments Tech

300445
🏛️ china →
18.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.08 18.16 18.01 18.15 94.3K
09:35 18.14 18.16 18.08 18.09 99.6K
09:40 18.08 18.10 18.02 18.03 71.4K
09:45 18.03 18.06 18.03 18.04 51.1K
09:50 18.02 18.05 17.93 17.95 100.1K
09:55 17.95 18.00 17.94 17.97 75.7K
10:00 17.98 18.12 17.95 18.12 153.0K
10:05 18.13 18.35 18.13 18.22 525.8K
10:10 18.21 18.25 18.16 18.17 101.4K
10:15 18.17 18.19 18.11 18.19 162.9K
10:20 18.17 18.28 18.17 18.18 131.4K
10:25 18.18 18.26 18.14 18.14 65.5K
10:30 18.17 18.17 18.10 18.11 68.9K
10:35 18.13 18.15 18.10 18.15 35.8K
10:40 18.15 18.15 18.12 18.12 12.6K
10:45 18.12 18.12 18.10 18.10 30.1K
10:50 18.11 18.11 18.10 18.11 8.9K
10:55 18.11 18.12 18.10 18.11 12.1K
11:00 18.11 18.12 18.06 18.07 94.5K
11:05 18.08 18.08 18.05 18.06 28.5K
11:10 18.04 18.04 17.99 17.99 50.5K
11:15 17.99 18.02 17.96 17.98 88.4K
11:20 17.98 18.02 17.92 18.00 141.9K
11:25 17.99 18.02 17.99 18.01 26.3K
13:00 18.01 18.04 18.00 18.04 43.3K
13:05 18.03 18.06 18.01 18.01 40.0K
13:10 18.02 18.05 18.02 18.05 8.4K
13:15 18.05 18.11 18.05 18.07 31.8K
13:20 18.07 18.07 18.06 18.07 3.6K
13:25 18.07 18.07 18.02 18.04 18.2K
13:30 18.03 18.08 18.03 18.08 16.6K
13:35 18.08 18.09 18.06 18.07 27.9K
13:40 18.07 18.08 18.05 18.05 15.5K
13:45 18.06 18.12 18.06 18.12 53.2K
13:50 18.13 18.13 18.09 18.13 25.7K
13:55 18.13 18.14 18.12 18.12 31.4K
14:00 18.12 18.30 18.12 18.28 152.0K
14:05 18.25 18.35 18.25 18.29 182.1K
14:10 18.27 18.34 18.26 18.32 127.5K
14:15 18.32 18.34 18.27 18.30 178.1K
14:20 18.30 18.40 18.29 18.40 404.9K
14:25 18.40 18.40 18.30 18.30 247.2K
14:30 18.30 18.35 18.30 18.33 66.5K
14:35 18.34 18.34 18.28 18.30 95.0K
14:40 18.29 18.29 18.26 18.27 94.2K
14:45 18.28 18.31 18.27 18.27 142.2K
14:50 18.26 18.29 18.26 18.28 100.1K
14:55 18.29 18.29 18.25 18.25 78.8K
15:40 18.27 18.27 18.27 18.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available