Beijing ConST Instruments Tech

300445
🏛️ china →
18.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.88 18.90 18.80 18.81 122.1K
09:35 18.81 18.84 18.72 18.81 64.9K
09:40 18.84 18.97 18.80 18.93 218.6K
09:45 18.91 19.00 18.90 18.95 154.8K
09:50 18.94 19.03 18.92 18.98 143.9K
09:55 18.98 19.00 18.94 18.94 62.1K
10:00 18.94 18.95 18.92 18.95 24.3K
10:05 18.95 19.08 18.95 19.04 173.8K
10:10 19.01 19.03 19.00 19.00 32.7K
10:15 19.02 19.08 18.97 18.98 113.0K
10:20 19.01 19.01 18.96 18.96 24.3K
10:25 18.96 18.97 18.94 18.95 41.4K
10:30 18.94 18.98 18.93 18.98 33.5K
10:35 18.98 18.99 18.98 18.98 12.0K
10:40 18.97 18.99 18.96 18.99 14.5K
10:45 18.99 19.01 18.97 18.99 15.0K
10:50 18.99 19.01 18.97 19.01 57.5K
10:55 19.01 19.01 18.98 19.01 10.5K
11:00 19.02 19.02 19.01 19.01 31.9K
11:05 19.02 19.04 19.00 19.04 28.2K
11:10 19.04 19.04 19.03 19.03 65.3K
11:15 19.02 19.03 19.00 19.01 19.7K
11:20 19.00 19.00 18.98 18.99 22.3K
11:25 18.99 18.99 18.92 18.99 33.1K
13:00 18.92 18.99 18.92 18.99 38.0K
13:05 19.00 19.00 18.96 18.97 17.8K
13:10 18.99 18.99 18.97 18.98 17.9K
13:15 18.98 19.00 18.97 18.97 26.4K
13:20 18.97 18.97 18.96 18.97 25.6K
13:25 18.98 18.98 18.95 18.97 6.0K
13:30 18.98 18.98 18.94 18.95 19.6K
13:35 18.97 18.99 18.96 18.97 16.1K
13:40 18.97 18.99 18.95 18.98 56.0K
13:45 18.97 18.98 18.94 18.95 33.0K
13:50 18.95 19.01 18.94 19.00 37.5K
13:55 19.00 19.18 19.00 19.10 281.7K
14:00 19.10 19.13 19.05 19.05 70.8K
14:05 19.05 19.11 19.05 19.07 39.0K
14:10 19.00 19.07 19.00 19.04 45.4K
14:15 19.04 19.07 19.03 19.03 38.8K
14:20 19.03 19.06 19.03 19.04 32.6K
14:25 19.04 19.07 19.04 19.05 29.2K
14:30 19.07 19.08 19.02 19.04 109.1K
14:35 19.04 19.04 18.90 18.99 391.6K
14:40 18.99 19.00 18.93 18.97 221.1K
14:45 18.96 18.97 18.91 18.95 132.1K
14:50 18.95 18.95 18.87 18.89 175.7K
14:55 18.89 18.89 18.82 18.82 102.9K
15:40 18.84 18.84 18.84 18.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available