Beijing ConST Instruments Tech

300445
🏛️ china →
18.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.94 19.10 18.78 19.05 265.7K
09:35 19.02 19.09 19.02 19.07 127.7K
09:40 19.07 19.07 19.04 19.05 83.3K
09:45 19.05 19.12 19.04 19.08 112.3K
09:50 19.07 19.11 19.05 19.08 64.8K
09:55 19.08 19.08 19.01 19.01 44.7K
10:00 19.00 19.02 18.86 18.91 115.9K
10:05 18.92 18.92 18.89 18.92 19.4K
10:10 18.92 18.92 18.89 18.89 25.3K
10:15 18.88 18.91 18.86 18.88 32.5K
10:20 18.88 18.90 18.86 18.88 34.5K
10:25 18.86 18.86 18.81 18.82 59.5K
10:30 18.85 18.88 18.82 18.88 71.2K
10:35 18.88 18.89 18.82 18.83 42.9K
10:40 18.83 18.87 18.83 18.84 49.5K
10:45 18.83 18.84 18.82 18.82 30.0K
10:50 18.82 18.90 18.82 18.88 73.4K
10:55 18.87 18.90 18.85 18.87 40.5K
11:00 18.87 18.88 18.82 18.82 16.9K
11:05 18.82 18.83 18.81 18.83 22.7K
11:10 18.82 18.82 18.75 18.78 141.5K
11:15 18.78 18.81 18.76 18.81 102.1K
11:20 18.81 18.82 18.77 18.82 90.5K
11:25 18.82 18.83 18.80 18.82 27.4K
13:00 18.82 18.90 18.82 18.86 40.5K
13:05 18.85 18.87 18.85 18.86 31.2K
13:10 18.84 18.88 18.84 18.85 18.0K
13:15 18.86 18.91 18.85 18.88 70.8K
13:20 18.88 18.88 18.84 18.88 31.2K
13:25 18.85 18.88 18.84 18.85 31.3K
13:30 18.86 18.88 18.85 18.86 26.3K
13:35 18.85 18.85 18.80 18.81 69.3K
13:40 18.81 18.81 18.78 18.80 74.3K
13:45 18.80 18.85 18.80 18.81 37.3K
13:50 18.81 18.81 18.74 18.75 121.9K
13:55 18.75 18.80 18.75 18.78 57.2K
14:00 18.78 18.78 18.70 18.78 228.5K
14:05 18.77 18.77 18.68 18.68 79.2K
14:10 18.68 18.71 18.67 18.68 101.0K
14:15 18.68 18.68 18.64 18.66 132.6K
14:20 18.66 18.67 18.64 18.65 68.9K
14:25 18.64 18.68 18.60 18.64 104.1K
14:30 18.64 18.65 18.58 18.61 157.3K
14:35 18.62 18.68 18.62 18.63 67.6K
14:40 18.63 18.66 18.61 18.62 74.5K
14:45 18.63 18.66 18.57 18.66 243.0K
14:50 18.68 18.70 18.66 18.69 71.0K
14:55 18.69 18.72 18.68 18.71 61.7K
15:40 18.69 18.69 18.69 18.69 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available