Beijing ConST Instruments Tech

300445
🏛️ china →
19.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.90 19.90 19.61 19.70 628.9K
09:35 19.70 19.76 19.64 19.70 383.8K
09:40 19.70 19.71 19.62 19.66 335.5K
09:45 19.66 19.74 19.57 19.70 269.8K
09:50 19.68 19.70 19.65 19.67 239.9K
09:55 19.67 19.72 19.65 19.72 126.7K
10:00 19.71 19.72 19.64 19.65 178.6K
10:05 19.65 19.77 19.65 19.75 100.2K
10:10 19.73 19.77 19.70 19.72 89.7K
10:15 19.72 19.72 19.64 19.71 105.3K
10:20 19.71 19.71 19.64 19.64 90.9K
10:25 19.65 19.66 19.60 19.64 102.9K
10:30 19.64 19.65 19.59 19.63 99.2K
10:35 19.63 19.64 19.58 19.61 89.8K
10:40 19.60 19.65 19.60 19.65 107.3K
10:45 19.65 19.66 19.58 19.60 148.3K
10:50 19.63 19.63 19.57 19.61 80.1K
10:55 19.61 19.62 19.57 19.58 117.3K
11:00 19.57 19.58 19.54 19.58 106.3K
11:05 19.58 19.59 19.55 19.58 87.7K
11:10 19.58 19.58 19.53 19.57 120.9K
11:15 19.57 19.63 19.55 19.63 117.8K
11:20 19.63 19.66 19.59 19.59 61.3K
11:25 19.60 19.63 19.59 19.61 41.1K
13:00 19.62 19.62 19.54 19.56 159.7K
13:05 19.54 19.55 19.51 19.52 131.9K
13:10 19.52 19.55 19.51 19.54 107.8K
13:15 19.53 19.53 19.50 19.51 138.9K
13:20 19.51 19.53 19.51 19.52 88.6K
13:25 19.53 19.57 19.52 19.56 61.9K
13:30 19.56 19.56 19.53 19.53 66.0K
13:35 19.53 19.53 19.50 19.52 119.0K
13:40 19.51 19.54 19.51 19.53 89.1K
13:45 19.53 19.55 19.52 19.55 72.6K
13:50 19.54 19.55 19.52 19.53 55.8K
13:55 19.53 19.55 19.53 19.54 68.1K
14:00 19.53 19.54 19.50 19.54 94.8K
14:05 19.55 19.57 19.53 19.54 47.5K
14:10 19.54 19.54 19.50 19.52 137.1K
14:15 19.51 19.53 19.50 19.50 117.3K
14:20 19.50 19.51 19.47 19.48 222.3K
14:25 19.47 19.51 19.45 19.50 111.1K
14:30 19.50 19.51 19.44 19.46 226.4K
14:35 19.46 19.47 19.43 19.43 121.5K
14:40 19.43 19.44 19.39 19.41 227.5K
14:45 19.41 19.42 19.36 19.37 182.1K
14:50 19.36 19.40 19.35 19.38 207.4K
14:55 19.38 19.40 19.36 19.36 185.2K
15:40 19.41 19.41 19.41 19.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available