Beijing ConST Instruments Tech

300445
🏛️ china →
19.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.93 18.95 18.73 18.79 182.1K
09:35 18.76 18.78 18.63 18.70 203.3K
09:40 18.68 18.68 18.57 18.62 220.3K
09:45 18.61 18.69 18.54 18.54 162.0K
09:50 18.51 18.53 18.42 18.51 342.1K
09:55 18.51 18.55 18.46 18.46 200.4K
10:00 18.45 18.46 18.37 18.37 302.3K
10:05 18.37 18.42 18.36 18.36 126.0K
10:10 18.37 18.38 18.31 18.32 129.7K
10:15 18.31 18.35 18.28 18.32 150.6K
10:20 18.31 18.40 18.31 18.40 135.1K
10:25 18.39 18.40 18.32 18.32 73.1K
10:30 18.34 18.34 18.24 18.27 150.8K
10:35 18.26 18.27 18.18 18.20 256.9K
10:40 18.19 18.20 18.15 18.19 136.7K
10:45 18.18 18.36 18.18 18.29 138.0K
10:50 18.31 18.40 18.31 18.35 42.2K
10:55 18.36 18.38 18.31 18.38 74.8K
11:00 18.38 18.38 18.29 18.36 120.8K
11:05 18.36 18.38 18.29 18.30 50.1K
11:10 18.28 18.36 18.28 18.29 24.2K
11:15 18.28 18.34 18.27 18.33 27.5K
11:20 18.29 18.48 18.29 18.47 75.4K
11:25 18.48 18.48 18.33 18.33 96.8K
13:00 18.33 18.52 18.29 18.47 79.9K
13:05 18.52 18.64 18.48 18.52 94.2K
13:10 18.50 18.54 18.48 18.48 64.7K
13:15 18.47 18.57 18.46 18.57 55.6K
13:20 18.50 18.60 18.50 18.53 47.2K
13:25 18.52 18.60 18.48 18.59 40.8K
13:30 18.58 18.83 18.57 18.82 163.8K
13:35 18.82 18.91 18.81 18.90 172.4K
13:40 18.90 18.94 18.85 18.87 94.7K
13:45 18.88 18.95 18.88 18.89 129.3K
13:50 18.88 18.90 18.77 18.77 89.9K
13:55 18.78 18.79 18.71 18.72 45.4K
14:00 18.72 18.80 18.72 18.72 59.9K
14:05 18.72 18.72 18.67 18.68 31.7K
14:10 18.67 18.70 18.66 18.69 26.7K
14:15 18.69 18.69 18.66 18.66 48.2K
14:20 18.66 18.74 18.66 18.71 22.2K
14:25 18.70 18.71 18.67 18.69 13.8K
14:30 18.68 18.77 18.68 18.69 88.0K
14:35 18.69 18.70 18.66 18.69 46.1K
14:40 18.67 18.67 18.63 18.67 49.6K
14:45 18.65 18.71 18.63 18.70 43.0K
14:50 18.69 18.77 18.69 18.76 53.1K
14:55 18.75 18.76 18.73 18.74 32.1K
15:40 18.74 18.74 18.74 18.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available