Beijing ConST Instruments Tech

300445
🏛️ china →
19.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.74 18.88 18.62 18.70 332.5K
09:35 18.73 18.79 18.63 18.67 88.1K
09:40 18.66 18.86 18.66 18.82 97.1K
09:45 18.78 18.81 18.68 18.70 80.7K
09:50 18.70 18.70 18.60 18.60 86.7K
09:55 18.60 18.68 18.60 18.65 46.2K
10:00 18.65 18.68 18.57 18.59 38.7K
10:05 18.58 18.60 18.55 18.55 44.7K
10:10 18.56 18.60 18.52 18.52 85.1K
10:15 18.53 18.56 18.51 18.51 46.6K
10:20 18.54 18.56 18.50 18.53 29.1K
10:25 18.52 18.52 18.44 18.49 50.7K
10:30 18.46 18.46 18.35 18.40 104.7K
10:35 18.40 18.55 18.40 18.51 59.8K
10:40 18.51 18.63 18.48 18.63 54.8K
10:45 18.63 18.67 18.60 18.63 76.4K
10:50 18.65 18.71 18.61 18.69 58.7K
10:55 18.69 18.75 18.68 18.70 47.1K
11:00 18.70 18.73 18.63 18.71 45.3K
11:05 18.70 18.70 18.62 18.64 47.8K
11:10 18.63 18.67 18.61 18.64 100.2K
11:15 18.63 18.65 18.59 18.59 92.8K
11:20 18.59 18.59 18.56 18.57 44.1K
11:25 18.56 18.56 18.48 18.48 72.3K
13:00 18.50 18.56 18.49 18.55 52.2K
13:05 18.52 18.64 18.50 18.60 36.8K
13:10 18.60 18.61 18.56 18.61 25.6K
13:15 18.61 18.61 18.51 18.51 21.2K
13:20 18.55 18.55 18.51 18.53 38.6K
13:25 18.51 18.51 18.45 18.47 56.7K
13:30 18.46 18.48 18.41 18.41 67.5K
13:35 18.41 18.43 18.39 18.39 35.5K
13:40 18.40 18.49 18.38 18.43 110.8K
13:45 18.43 18.45 18.32 18.34 58.9K
13:50 18.34 18.43 18.34 18.43 37.9K
13:55 18.43 18.45 18.36 18.40 56.1K
14:00 18.40 18.45 18.40 18.45 127.6K
14:05 18.45 18.53 18.45 18.53 18.7K
14:10 18.48 18.52 18.41 18.45 30.2K
14:15 18.46 18.46 18.37 18.38 66.3K
14:20 18.38 18.44 18.38 18.40 69.7K
14:25 18.39 18.45 18.36 18.45 81.8K
14:30 18.46 18.48 18.44 18.46 62.9K
14:35 18.46 18.46 18.37 18.37 161.1K
14:40 18.37 18.42 18.34 18.39 129.4K
14:45 18.36 18.36 18.28 18.28 124.8K
14:50 18.27 18.31 18.23 18.30 212.5K
14:55 18.30 18.37 18.30 18.36 27.7K
15:40 18.36 18.36 18.36 18.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available