Beijing ConST Instruments Tech

300445
🏛️ china →
19.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.42 18.56 18.37 18.50 151.7K
09:35 18.50 18.55 18.46 18.53 137.2K
09:40 18.53 18.63 18.50 18.52 135.8K
09:45 18.54 18.63 18.53 18.60 137.0K
09:50 18.57 18.65 18.54 18.61 162.2K
09:55 18.61 18.70 18.61 18.65 84.3K
10:00 18.65 18.67 18.61 18.62 97.5K
10:05 18.63 18.64 18.50 18.53 79.7K
10:10 18.53 18.56 18.44 18.51 103.2K
10:15 18.51 18.56 18.51 18.55 42.3K
10:20 18.56 18.60 18.50 18.53 71.8K
10:25 18.54 18.57 18.49 18.53 39.1K
10:30 18.53 18.57 18.51 18.52 53.1K
10:35 18.52 18.53 18.47 18.47 38.3K
10:40 18.48 18.58 18.48 18.53 77.9K
10:45 18.54 18.55 18.46 18.50 32.9K
10:50 18.49 18.49 18.41 18.48 46.1K
10:55 18.48 18.52 18.48 18.52 34.7K
11:00 18.53 18.60 18.53 18.59 82.9K
11:05 18.59 18.64 18.56 18.60 91.6K
11:10 18.61 18.65 18.59 18.61 84.8K
11:15 18.62 18.65 18.57 18.61 40.0K
11:20 18.59 18.60 18.55 18.55 36.1K
11:25 18.55 18.55 18.50 18.53 55.3K
11:30 18.53 18.53 18.53 18.53 0.4K
13:00 18.53 18.69 18.53 18.59 120.4K
13:05 18.58 18.74 18.57 18.74 122.4K
13:10 18.74 18.81 18.74 18.79 184.9K
13:15 18.78 18.80 18.70 18.72 52.9K
13:20 18.72 18.72 18.61 18.65 80.6K
13:25 18.64 18.67 18.61 18.61 77.1K
13:30 18.61 18.61 18.48 18.52 81.8K
13:35 18.54 18.54 18.48 18.51 66.2K
13:40 18.50 18.51 18.46 18.51 38.9K
13:45 18.52 18.52 18.46 18.46 94.6K
13:50 18.47 18.55 18.47 18.54 54.3K
13:55 18.55 18.60 18.51 18.51 36.0K
14:00 18.51 18.51 18.42 18.45 40.7K
14:05 18.43 18.43 18.39 18.39 48.1K
14:10 18.39 18.39 18.27 18.28 105.1K
14:15 18.28 18.28 18.24 18.26 72.9K
14:20 18.26 18.27 18.16 18.20 64.9K
14:25 18.20 18.25 18.16 18.24 93.9K
14:30 18.23 18.23 18.03 18.06 120.8K
14:35 18.05 18.13 18.03 18.13 114.8K
14:40 18.13 18.28 18.10 18.28 78.7K
14:45 18.28 18.30 18.15 18.29 80.1K
14:50 18.29 18.35 18.28 18.35 74.6K
14:55 18.35 18.36 18.31 18.31 43.7K
15:40 18.30 18.30 18.30 18.30 51.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available