Beijing ConST Instruments Tech

300445
🏛️ china →
19.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.88 18.99 18.83 18.83 176.0K
09:35 18.85 18.86 18.76 18.78 163.8K
09:40 18.80 18.82 18.73 18.78 113.4K
09:45 18.75 18.88 18.75 18.85 43.2K
09:50 18.85 18.97 18.85 18.97 61.9K
09:55 18.97 18.97 18.88 18.91 33.2K
10:00 18.90 18.96 18.89 18.89 54.5K
10:05 18.90 18.91 18.87 18.87 42.0K
10:10 18.87 18.87 18.84 18.85 26.9K
10:15 18.84 18.90 18.82 18.89 62.2K
10:20 18.89 18.89 18.84 18.84 37.4K
10:25 18.84 18.85 18.83 18.84 30.8K
10:30 18.84 18.88 18.83 18.85 36.3K
10:35 18.86 18.91 18.85 18.91 34.3K
10:40 18.90 18.91 18.88 18.89 46.8K
10:45 18.88 18.94 18.88 18.92 35.0K
10:50 18.92 18.94 18.89 18.89 122.7K
10:55 18.89 18.91 18.86 18.88 41.3K
11:00 18.89 18.91 18.88 18.90 26.6K
11:05 18.90 18.90 18.85 18.87 38.1K
11:10 18.88 18.88 18.85 18.87 14.6K
11:15 18.87 18.88 18.86 18.87 8.9K
11:20 18.87 18.87 18.86 18.87 8.1K
11:25 18.86 18.88 18.85 18.88 13.6K
13:00 18.88 18.89 18.87 18.87 63.8K
13:05 18.88 18.90 18.86 18.90 14.8K
13:10 18.91 18.95 18.91 18.94 73.9K
13:15 18.95 18.97 18.90 18.93 75.7K
13:20 18.92 18.93 18.89 18.90 51.6K
13:25 18.90 18.92 18.88 18.88 35.9K
13:30 18.88 18.88 18.87 18.87 10.0K
13:35 18.87 18.88 18.80 18.86 47.4K
13:40 18.86 18.93 18.86 18.91 28.6K
13:45 18.91 18.91 18.89 18.89 20.4K
13:50 18.89 18.90 18.88 18.88 22.3K
13:55 18.88 18.90 18.86 18.90 25.5K
14:00 18.88 18.94 18.85 18.85 58.4K
14:05 18.86 18.90 18.84 18.89 47.5K
14:10 18.88 18.90 18.85 18.90 30.0K
14:15 18.89 18.91 18.88 18.90 38.7K
14:20 18.90 18.90 18.84 18.85 39.9K
14:25 18.86 18.86 18.83 18.84 22.8K
14:30 18.85 18.89 18.85 18.88 37.7K
14:35 18.87 18.89 18.85 18.85 43.8K
14:40 18.84 18.88 18.83 18.85 64.9K
14:45 18.87 18.87 18.80 18.81 131.2K
14:50 18.80 18.82 18.79 18.80 81.0K
14:55 18.80 18.82 18.78 18.78 82.6K
15:40 18.77 18.77 18.77 18.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available