Beijing ConST Instruments Tech

300445
🏛️ china →
19.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.97 20.34 19.89 19.95 1,584.8K
09:35 19.94 20.25 19.89 20.25 574.9K
09:40 20.24 20.52 20.22 20.34 1,062.9K
09:45 20.33 20.55 20.30 20.39 490.9K
09:50 20.40 20.56 20.40 20.46 576.6K
09:55 20.45 20.58 20.39 20.55 517.0K
10:00 20.54 20.77 20.51 20.72 973.6K
10:05 20.72 20.76 20.63 20.65 398.7K
10:10 20.60 20.62 20.56 20.58 205.0K
10:15 20.60 20.70 20.56 20.56 276.2K
10:20 20.54 20.54 20.47 20.53 213.5K
10:25 20.51 20.51 20.42 20.47 176.9K
10:30 20.47 20.53 20.43 20.49 166.6K
10:35 20.49 20.52 20.47 20.50 77.5K
10:40 20.50 20.51 20.40 20.43 154.9K
10:45 20.43 20.47 20.41 20.47 97.7K
10:50 20.47 20.47 20.43 20.45 85.1K
10:55 20.45 20.47 20.43 20.44 49.6K
11:00 20.44 20.52 20.42 20.52 79.3K
11:05 20.52 20.54 20.47 20.48 65.3K
11:10 20.48 20.49 20.41 20.46 65.3K
11:15 20.45 20.50 20.44 20.50 64.1K
11:20 20.49 20.51 20.47 20.47 49.2K
11:25 20.48 20.49 20.44 20.45 30.8K
13:00 20.46 20.52 20.45 20.46 81.7K
13:05 20.43 20.45 20.40 20.42 126.2K
13:10 20.41 20.51 20.41 20.45 107.1K
13:15 20.45 20.47 20.39 20.43 152.8K
13:20 20.43 20.52 20.42 20.48 153.2K
13:25 20.48 20.51 20.43 20.46 99.4K
13:30 20.46 20.47 20.43 20.44 80.8K
13:35 20.46 20.46 20.41 20.42 54.7K
13:40 20.44 20.44 20.42 20.42 73.4K
13:45 20.42 20.44 20.42 20.42 41.6K
13:50 20.41 20.43 20.40 20.42 80.0K
13:55 20.41 20.44 20.41 20.43 53.6K
14:00 20.42 20.43 20.38 20.39 110.2K
14:05 20.39 20.40 20.33 20.35 122.3K
14:10 20.35 20.38 20.35 20.37 57.5K
14:15 20.37 20.39 20.34 20.37 115.0K
14:20 20.37 20.39 20.37 20.39 80.1K
14:25 20.40 20.42 20.35 20.36 87.5K
14:30 20.36 20.38 20.36 20.37 55.5K
14:35 20.36 20.37 20.34 20.36 98.2K
14:40 20.35 20.38 20.35 20.37 81.5K
14:45 20.37 20.37 20.35 20.37 110.4K
14:50 20.36 20.38 20.33 20.35 313.4K
14:55 20.35 20.36 20.33 20.36 70.9K
15:40 20.36 20.36 20.36 20.36 61.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available