Beijing ConST Instruments Tech

300445
🏛️ china →
19.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.55 20.55 20.22 20.36 623.3K
09:35 20.31 20.40 20.31 20.34 375.6K
09:40 20.32 20.32 20.12 20.15 419.5K
09:45 20.13 20.25 20.10 20.10 378.8K
09:50 20.10 20.20 20.00 20.12 455.7K
09:55 20.12 20.19 20.10 20.13 162.1K
10:00 20.13 20.18 20.13 20.16 148.0K
10:05 20.15 20.20 20.13 20.13 162.9K
10:10 20.14 20.33 20.13 20.25 292.4K
10:15 20.26 20.26 20.17 20.17 116.2K
10:20 20.18 20.26 20.18 20.26 147.2K
10:25 20.26 20.30 20.25 20.29 106.8K
10:30 20.28 20.29 20.21 20.27 81.8K
10:35 20.26 20.32 20.25 20.25 62.7K
10:40 20.26 20.30 20.26 20.28 60.9K
10:45 20.28 20.30 20.24 20.24 126.5K
10:50 20.24 20.30 20.24 20.26 51.5K
10:55 20.26 20.33 20.24 20.30 132.9K
11:00 20.30 20.33 20.29 20.29 34.4K
11:05 20.29 20.36 20.25 20.25 122.9K
11:10 20.25 20.29 20.22 20.26 86.5K
11:15 20.25 20.31 20.24 20.30 44.8K
11:20 20.30 20.35 20.29 20.34 58.8K
11:25 20.34 20.36 20.33 20.33 27.2K
11:30 20.33 20.33 20.33 20.33 0.4K
13:00 20.35 20.36 20.29 20.31 57.2K
13:05 20.32 20.32 20.23 20.23 116.1K
13:10 20.20 20.21 20.15 20.17 135.0K
13:15 20.17 20.17 20.11 20.11 58.5K
13:20 20.11 20.12 20.00 20.06 170.7K
13:25 20.05 20.05 20.00 20.03 119.7K
13:30 20.02 20.08 19.98 20.01 239.1K
13:35 20.01 20.06 19.98 20.02 91.0K
13:40 20.01 20.02 19.96 19.96 119.5K
13:45 19.96 20.05 19.95 20.05 203.1K
13:50 20.03 20.07 20.00 20.00 76.7K
13:55 20.00 20.04 19.95 19.95 140.6K
14:00 19.93 19.95 19.84 19.87 203.8K
14:05 19.86 19.87 19.76 19.83 290.1K
14:10 19.83 19.83 19.70 19.77 166.8K
14:15 19.78 19.93 19.74 19.92 110.3K
14:20 19.89 19.90 19.81 19.81 135.4K
14:25 19.81 19.82 19.69 19.73 125.5K
14:30 19.72 19.79 19.71 19.74 222.5K
14:35 19.73 19.74 19.61 19.65 242.4K
14:40 19.68 19.69 19.60 19.69 212.2K
14:45 19.69 19.75 19.63 19.73 218.5K
14:50 19.72 19.78 19.70 19.73 209.5K
14:55 19.72 19.77 19.67 19.77 124.8K
15:40 19.75 19.75 19.75 19.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available