Beijing ConST Instruments Tech

300445
🏛️ china →
19.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.51 19.60 19.41 19.53 252.5K
09:35 19.61 19.74 19.58 19.68 172.3K
09:40 19.68 19.75 19.63 19.72 178.7K
09:45 19.71 19.74 19.60 19.60 109.1K
09:50 19.57 19.60 19.53 19.57 35.3K
09:55 19.57 19.58 19.39 19.39 120.3K
10:00 19.40 19.44 19.36 19.42 155.0K
10:05 19.40 19.46 19.40 19.45 40.8K
10:10 19.45 19.49 19.43 19.47 60.5K
10:15 19.46 19.50 19.43 19.50 57.8K
10:20 19.50 19.50 19.45 19.47 20.3K
10:25 19.48 19.54 19.47 19.53 21.6K
10:30 19.53 19.60 19.46 19.46 62.7K
10:35 19.46 19.53 19.46 19.47 40.0K
10:40 19.47 19.47 19.40 19.43 37.2K
10:45 19.43 19.47 19.43 19.45 44.5K
10:50 19.45 19.54 19.45 19.52 33.6K
10:55 19.52 19.52 19.48 19.48 10.0K
11:00 19.50 19.54 19.50 19.52 30.1K
11:05 19.51 19.51 19.46 19.46 42.4K
11:10 19.46 19.51 19.46 19.47 27.9K
11:15 19.48 19.53 19.45 19.49 44.1K
11:20 19.49 19.55 19.49 19.50 57.3K
11:25 19.50 19.50 19.47 19.49 13.7K
13:00 19.49 19.51 19.41 19.42 58.3K
13:05 19.42 19.51 19.41 19.51 62.8K
13:10 19.50 19.50 19.45 19.46 61.0K
13:15 19.48 19.48 19.44 19.44 35.0K
13:20 19.44 19.50 19.43 19.48 15.7K
13:25 19.48 19.51 19.45 19.50 27.1K
13:30 19.49 19.51 19.46 19.47 34.5K
13:35 19.48 19.51 19.44 19.49 51.5K
13:40 19.49 19.50 19.42 19.45 120.8K
13:45 19.43 19.47 19.43 19.45 23.7K
13:50 19.45 19.49 19.44 19.46 54.6K
13:55 19.46 19.46 19.42 19.45 44.7K
14:00 19.46 19.59 19.46 19.56 121.1K
14:05 19.54 19.55 19.49 19.52 64.1K
14:10 19.54 19.56 19.52 19.56 65.0K
14:15 19.56 19.56 19.49 19.50 46.8K
14:20 19.52 19.54 19.49 19.50 27.7K
14:25 19.47 19.52 19.47 19.52 26.2K
14:30 19.52 19.61 19.52 19.59 53.0K
14:35 19.59 19.61 19.59 19.59 43.1K
14:40 19.60 19.60 19.50 19.57 82.3K
14:45 19.56 19.56 19.55 19.56 50.3K
14:50 19.56 19.57 19.53 19.56 102.1K
14:55 19.55 19.59 19.54 19.57 50.3K
15:40 19.61 19.61 19.61 19.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available