Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.93 15.93 15.23 15.70 1,199.0K
09:35 15.69 16.02 15.66 15.83 942.0K
09:40 15.76 15.94 15.50 15.76 668.8K
09:45 15.75 16.05 15.74 15.94 471.2K
09:50 15.94 16.01 15.60 15.61 539.2K
09:55 15.61 15.72 15.39 15.43 782.6K
10:00 15.43 15.63 15.43 15.48 499.0K
10:05 15.51 15.54 15.37 15.38 181.3K
10:10 15.38 15.39 15.20 15.30 363.4K
10:15 15.31 15.50 15.28 15.33 239.7K
10:20 15.32 15.37 15.30 15.32 212.2K
10:25 15.32 15.35 15.21 15.30 219.2K
10:30 15.21 15.28 15.02 15.03 275.0K
10:35 15.03 15.03 14.74 14.74 406.8K
10:40 14.77 15.12 14.74 15.12 529.9K
10:45 15.12 15.18 15.00 15.09 166.8K
10:50 15.05 15.10 14.84 14.84 105.6K
10:55 14.88 14.95 14.87 14.87 88.5K
11:00 14.88 15.00 14.87 14.95 152.3K
11:05 14.93 14.93 14.79 14.79 116.4K
11:10 14.79 14.88 14.68 14.71 319.4K
11:15 14.72 14.72 14.48 14.48 196.0K
11:20 14.48 14.69 14.40 14.69 130.8K
11:25 14.70 14.86 14.69 14.78 124.4K
13:00 14.85 15.09 14.78 15.09 120.0K
13:05 15.09 15.19 14.98 15.05 176.9K
13:10 15.05 15.13 15.03 15.04 144.3K
13:15 14.98 15.05 14.97 15.05 131.1K
13:20 15.05 15.10 15.03 15.10 68.8K
13:25 15.13 15.29 15.12 15.22 167.1K
13:30 15.24 15.43 15.21 15.43 194.9K
13:35 15.43 15.61 15.43 15.59 327.6K
13:40 15.59 15.59 15.38 15.41 240.8K
13:45 15.38 15.39 15.21 15.35 158.7K
13:50 15.34 15.35 15.16 15.16 126.2K
13:55 15.16 15.17 15.02 15.05 157.3K
14:00 15.05 15.24 15.05 15.18 113.8K
14:05 15.18 15.18 14.95 14.95 167.1K
14:10 14.97 15.05 14.97 15.04 93.3K
14:15 15.04 15.05 14.91 14.93 152.8K
14:20 14.92 14.92 14.80 14.87 170.0K
14:25 14.87 14.94 14.84 14.93 150.6K
14:30 14.91 14.97 14.82 14.82 104.8K
14:35 14.81 14.81 14.53 14.54 268.5K
14:40 14.53 14.62 14.53 14.56 261.6K
14:45 14.56 14.56 14.38 14.39 291.0K
14:50 14.38 14.41 14.35 14.35 280.0K
14:55 14.35 14.35 13.94 13.94 216.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available