Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 13.90 13.59 13.73 581.2K
09:35 13.73 13.77 13.50 13.51 466.5K
09:40 13.52 13.59 13.47 13.55 272.5K
09:45 13.57 13.57 13.42 13.49 312.1K
09:50 13.43 13.48 13.30 13.30 250.4K
09:55 13.29 13.29 13.13 13.23 467.1K
10:00 13.24 13.25 13.08 13.20 441.7K
10:05 13.22 13.24 13.03 13.08 247.6K
10:10 13.08 13.08 12.97 13.04 351.4K
10:15 13.02 13.23 13.02 13.20 200.8K
10:20 13.19 13.29 13.15 13.28 96.0K
10:25 13.28 13.29 13.19 13.19 109.6K
10:30 13.17 13.27 13.17 13.25 112.7K
10:35 13.25 13.27 13.17 13.17 77.8K
10:40 13.16 13.18 13.09 13.14 59.8K
10:45 13.18 13.29 13.18 13.24 94.6K
10:50 13.25 13.35 13.25 13.34 149.0K
10:55 13.35 13.43 13.35 13.43 39.7K
11:00 13.43 13.43 13.34 13.41 66.0K
11:05 13.41 13.41 13.30 13.30 43.6K
11:10 13.29 13.30 13.28 13.29 28.3K
11:15 13.30 13.34 13.29 13.34 35.6K
11:20 13.34 13.41 13.34 13.35 49.3K
11:25 13.34 13.34 13.21 13.25 71.2K
13:00 13.25 13.33 13.18 13.18 47.1K
13:05 13.18 13.23 13.18 13.22 33.8K
13:10 13.23 13.24 13.20 13.22 33.4K
13:15 13.20 13.27 13.18 13.22 62.0K
13:20 13.22 13.33 13.21 13.32 50.8K
13:25 13.31 13.31 13.25 13.25 27.8K
13:30 13.25 13.25 13.18 13.20 92.9K
13:35 13.26 13.26 13.16 13.17 78.6K
13:40 13.17 13.21 13.09 13.10 147.1K
13:45 13.09 13.17 13.06 13.07 165.5K
13:50 13.05 13.09 13.03 13.05 61.7K
13:55 13.06 13.07 13.03 13.03 46.2K
14:00 13.03 13.10 13.00 13.08 181.7K
14:05 13.08 13.10 13.01 13.02 74.7K
14:10 13.02 13.03 12.98 12.99 115.4K
14:15 12.98 13.02 12.95 13.02 164.5K
14:20 13.04 13.09 13.04 13.08 92.2K
14:25 13.08 13.10 13.06 13.06 25.8K
14:30 13.06 13.07 12.95 12.98 82.0K
14:35 12.98 13.00 12.94 12.94 57.7K
14:40 12.95 12.97 12.93 12.97 191.3K
14:45 12.98 13.09 12.98 13.08 43.0K
14:50 13.06 13.10 13.04 13.08 242.4K
14:55 13.07 13.11 13.05 13.05 159.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available