Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.15 13.23 12.95 13.07 491.6K
09:35 13.07 13.19 13.03 13.15 123.9K
09:40 13.15 13.16 13.02 13.02 267.3K
09:45 13.02 13.14 13.02 13.04 254.4K
09:50 13.03 13.06 12.95 13.02 110.1K
09:55 13.00 13.00 12.92 12.99 81.4K
10:00 12.98 12.98 12.85 12.94 258.8K
10:05 12.94 12.94 12.76 12.85 111.3K
10:10 12.86 12.94 12.82 12.94 72.7K
10:15 12.95 13.01 12.94 13.00 109.2K
10:20 12.98 12.99 12.89 12.90 56.3K
10:25 12.90 12.92 12.80 12.91 36.2K
10:30 12.92 13.00 12.89 12.97 144.6K
10:35 12.95 13.05 12.89 13.05 85.2K
10:40 13.03 13.03 12.92 12.98 52.8K
10:45 12.98 13.05 12.98 13.00 32.9K
10:50 13.01 13.16 13.01 13.16 128.7K
10:55 13.13 13.17 13.03 13.03 41.7K
11:00 13.03 13.06 12.96 13.04 56.3K
11:05 13.04 13.06 13.00 13.04 29.1K
11:10 13.02 13.10 13.00 13.07 103.2K
11:15 13.05 13.05 12.98 13.05 30.9K
11:20 13.05 13.18 13.05 13.16 191.1K
11:25 13.16 13.19 13.09 13.19 142.7K
13:00 13.19 13.35 13.19 13.34 275.6K
13:05 13.34 13.34 13.24 13.25 152.9K
13:10 13.26 13.32 13.21 13.31 160.5K
13:15 13.32 13.35 13.28 13.34 207.0K
13:20 13.35 13.44 13.35 13.41 206.9K
13:25 13.42 13.43 13.38 13.39 192.3K
13:30 13.40 13.41 13.33 13.35 46.7K
13:35 13.35 13.46 13.35 13.45 169.0K
13:40 13.46 13.46 13.33 13.35 74.8K
13:45 13.36 13.36 13.29 13.29 88.8K
13:50 13.31 13.39 13.31 13.39 103.8K
13:55 13.39 13.43 13.38 13.42 42.8K
14:00 13.42 13.46 13.41 13.41 141.4K
14:05 13.40 13.43 13.37 13.41 124.6K
14:10 13.39 13.39 13.30 13.35 106.5K
14:15 13.35 13.35 13.28 13.29 144.5K
14:20 13.29 13.36 13.29 13.36 70.6K
14:25 13.37 13.38 13.33 13.36 100.5K
14:30 13.37 13.40 13.37 13.38 102.7K
14:35 13.38 13.40 13.36 13.38 81.3K
14:40 13.38 13.47 13.38 13.46 189.1K
14:45 13.45 13.48 13.44 13.46 139.3K
14:50 13.46 13.48 13.44 13.48 177.1K
14:55 13.48 13.48 13.45 13.48 51.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available