Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.30 14.36 14.12 14.28 586.0K
09:35 14.28 14.35 14.20 14.21 507.8K
09:40 14.21 14.21 14.10 14.14 333.9K
09:45 14.14 14.18 14.06 14.16 303.7K
09:50 14.17 14.26 14.13 14.23 315.8K
09:55 14.24 14.24 14.16 14.19 115.1K
10:00 14.19 14.29 14.15 14.26 208.1K
10:05 14.25 14.25 14.18 14.18 77.0K
10:10 14.18 14.21 14.17 14.21 115.1K
10:15 14.22 14.25 14.21 14.25 70.8K
10:20 14.25 14.33 14.24 14.30 315.3K
10:25 14.29 14.30 14.23 14.24 78.3K
10:30 14.26 14.30 14.25 14.29 108.6K
10:35 14.30 14.31 14.23 14.27 92.0K
10:40 14.27 14.27 14.21 14.21 91.1K
10:45 14.21 14.21 14.16 14.20 105.7K
10:50 14.19 14.23 14.18 14.18 96.9K
10:55 14.18 14.22 14.16 14.21 62.2K
11:00 14.21 14.23 14.20 14.23 72.4K
11:05 14.23 14.28 14.22 14.28 54.3K
11:10 14.29 14.32 14.27 14.28 56.9K
11:15 14.28 14.31 14.27 14.28 92.4K
11:20 14.27 14.28 14.25 14.27 182.4K
11:25 14.27 14.34 14.27 14.34 468.1K
13:00 14.35 14.50 14.35 14.44 342.8K
13:05 14.42 14.44 14.34 14.36 203.7K
13:10 14.35 14.38 14.31 14.32 90.6K
13:15 14.31 14.33 14.28 14.28 152.7K
13:20 14.27 14.28 14.23 14.23 78.8K
13:25 14.25 14.27 14.21 14.27 92.7K
13:30 14.25 14.27 14.21 14.27 105.8K
13:35 14.27 14.27 14.22 14.23 70.7K
13:40 14.23 14.23 14.15 14.16 148.7K
13:45 14.15 14.15 14.03 14.04 235.0K
13:50 14.04 14.08 14.01 14.07 153.7K
13:55 14.04 14.12 14.04 14.12 79.8K
14:00 14.13 14.20 14.12 14.16 117.1K
14:05 14.16 14.20 14.14 14.18 46.8K
14:10 14.16 14.16 14.11 14.11 86.7K
14:15 14.12 14.18 14.11 14.17 83.9K
14:20 14.17 14.17 14.14 14.15 61.6K
14:25 14.15 14.19 14.13 14.19 84.3K
14:30 14.19 14.24 14.14 14.14 78.5K
14:35 14.14 14.17 14.09 14.11 155.4K
14:40 14.12 14.16 14.11 14.15 66.5K
14:45 14.15 14.15 14.08 14.09 163.8K
14:50 14.10 14.15 14.10 14.14 84.8K
14:55 14.14 14.23 14.13 14.23 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available