Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.49 14.68 14.46 14.55 595.4K
09:35 14.58 14.79 14.57 14.72 568.2K
09:40 14.72 14.79 14.69 14.79 388.0K
09:45 14.77 14.79 14.71 14.74 244.0K
09:50 14.75 14.89 14.73 14.79 409.3K
09:55 14.80 14.90 14.80 14.88 180.6K
10:00 14.89 14.90 14.86 14.87 310.5K
10:05 14.86 14.96 14.84 14.93 223.8K
10:10 14.94 14.98 14.90 14.91 360.6K
10:15 14.90 14.92 14.85 14.92 183.1K
10:20 14.93 14.93 14.87 14.89 94.2K
10:25 14.90 14.92 14.84 14.88 134.6K
10:30 14.87 14.89 14.82 14.85 113.1K
10:35 14.82 14.83 14.78 14.82 235.7K
10:40 14.82 14.91 14.82 14.90 53.5K
10:45 14.91 14.91 14.81 14.86 97.4K
10:50 14.86 14.92 14.86 14.90 77.8K
10:55 14.88 14.90 14.87 14.90 36.9K
11:00 14.90 14.90 14.80 14.80 61.2K
11:05 14.80 14.83 14.79 14.80 18.1K
11:10 14.80 14.85 14.80 14.84 53.4K
11:15 14.83 14.84 14.81 14.83 61.8K
11:20 14.83 14.85 14.80 14.80 74.2K
11:25 14.80 14.86 14.80 14.86 119.5K
13:00 14.90 14.90 14.83 14.83 204.2K
13:05 14.83 14.87 14.81 14.85 46.9K
13:10 14.85 14.88 14.81 14.82 62.9K
13:15 14.81 14.83 14.80 14.81 98.9K
13:20 14.82 14.82 14.77 14.77 135.0K
13:25 14.81 14.81 14.77 14.79 30.9K
13:30 14.79 14.84 14.79 14.83 54.9K
13:35 14.84 14.84 14.80 14.82 69.0K
13:40 14.81 14.88 14.80 14.84 139.5K
13:45 14.85 14.85 14.79 14.80 122.8K
13:50 14.79 14.82 14.79 14.82 65.8K
13:55 14.83 14.84 14.79 14.84 78.1K
14:00 14.84 14.88 14.82 14.86 104.5K
14:05 14.88 14.88 14.84 14.84 38.9K
14:10 14.84 14.86 14.82 14.85 26.3K
14:15 14.86 14.86 14.84 14.84 79.5K
14:20 14.84 14.88 14.84 14.85 72.0K
14:25 14.85 14.85 14.82 14.85 29.9K
14:30 14.85 14.88 14.85 14.88 69.4K
14:35 14.88 14.92 14.86 14.90 122.3K
14:40 14.90 14.97 14.90 14.96 186.5K
14:45 14.95 14.96 14.93 14.93 128.7K
14:50 14.94 14.97 14.92 14.95 180.2K
14:55 14.94 14.97 14.92 14.95 120.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available